조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | +0.0950 | +0.38% | 25.11 | 25.13 | 25.09 | 2,643 |
| 2026-06-17 | 25.01 | -0.1181 | -0.47% | 25.14 | 25.14 | 25.01 | 1,602 |
| 2026-06-16 | 25.13 | -0.0050 | -0.02% | 25.17 | 25.17 | 25.11 | 5,479 |
| 2026-06-15 | 25.14 | +0.0807 | +0.32% | 25.16 | 25.16 | 25.14 | 1,361 |
| 2026-06-12 | 25.05 | +0.0191 | +0.08% | 25.05 | 25.08 | 25.02 | 4,268 |
| 2026-06-11 | 25.04 | +0.1956 | +0.79% | 24.93 | 25.04 | 24.87 | 3,446 |
| 2026-06-10 | 24.84 | -0.0754 | -0.30% | 24.92 | 24.92 | 24.84 | 4,744 |
| 2026-06-09 | 24.92 | +0.0148 | +0.06% | 24.99 | 24.99 | 24.85 | 4,410 |
| 2026-06-08 | 24.90 | +0.0418 | +0.17% | 24.91 | 24.95 | 24.89 | 3,196 |
| 2026-06-05 | 24.86 | -0.1518 | -0.61% | 24.94 | 24.94 | 24.84 | 3,501 |
| 2026-06-04 | 25.01 | +0.0500 | +0.20% | 25.03 | 25.03 | 24.98 | 2,383 |
| 2026-06-03 | 24.96 | -0.0679 | -0.27% | 24.99 | 24.99 | 24.95 | 2,553 |
| 2026-06-02 | 25.03 | +0.0179 | +0.07% | 25.04 | 25.05 | 25.02 | 2,557 |
| 2026-06-01 | 25.01 | -0.0348 | -0.14% | 24.99 | 25.04 | 24.96 | 2,349 |
| 2026-05-29 | 25.05 | +0.0449 | +0.18% | 25.03 | 25.06 | 25.02 | 369,095 |
| 2026-05-28 | 25.00 | -0.1599 | -0.64% | 25.00 | 25.01 | 24.98 | 2,129 |
| 2026-05-27 | 25.16 | +0.0148 | +0.06% | 25.20 | 25.20 | 25.15 | 1,601 |
| 2026-05-26 | 25.15 | +0.0617 | +0.25% | 25.18 | 25.18 | 25.12 | 1,493 |
| 2026-05-22 | 25.08 | +0.0313 | +0.12% | 25.06 | 25.11 | 25.06 | 2,784 |
| 2026-05-21 | 25.05 | +0.0420 | +0.17% | 24.97 | 25.08 | 24.97 | 2,226 |