조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.10 | +0.1500 | +0.39% | 39.03 | 39.10 | 38.97 | 509,666 |
| 2026-05-19 | 38.95 | -0.0800 | -0.20% | 39.02 | 39.02 | 38.94 | 683,585 |
| 2026-05-18 | 39.03 | 0.00 | 0.00% | 39.08 | 39.09 | 39.00 | 568,974 |
| 2026-05-15 | 39.03 | -0.1250 | -0.32% | 39.08 | 39.13 | 39.03 | 327,773 |
| 2026-05-14 | 39.16 | -0.0250 | -0.06% | 39.20 | 39.24 | 39.16 | 420,044 |
| 2026-05-13 | 39.18 | +0.0200 | +0.05% | 39.17 | 39.19 | 39.12 | 488,202 |
| 2026-05-12 | 39.16 | -0.0900 | -0.23% | 39.19 | 39.20 | 39.14 | 361,299 |
| 2026-05-11 | 39.25 | -0.0100 | -0.03% | 39.28 | 39.28 | 39.22 | 665,103 |
| 2026-05-08 | 39.26 | +0.0500 | +0.13% | 39.23 | 39.29 | 39.23 | 322,961 |
| 2026-05-07 | 39.21 | -0.0200 | -0.05% | 39.29 | 39.29 | 39.18 | 446,134 |
| 2026-05-06 | 39.23 | +0.0800 | +0.20% | 39.17 | 39.26 | 39.17 | 402,487 |
| 2026-05-05 | 39.15 | +0.0600 | +0.15% | 39.15 | 39.18 | 39.10 | 475,233 |
| 2026-05-04 | 39.09 | -0.0850 | -0.22% | 39.19 | 39.19 | 39.08 | 361,386 |
| 2026-05-01 | 39.18 | -0.1850 | -0.47% | 39.17 | 39.23 | 39.13 | 445,735 |
| 2026-04-30 | 39.36 | +0.0400 | +0.10% | 39.34 | 39.37 | 39.30 | 578,709 |
| 2026-04-29 | 39.32 | -0.0600 | -0.15% | 39.34 | 39.38 | 39.27 | 216,822 |
| 2026-04-28 | 39.38 | -0.0300 | -0.08% | 39.39 | 39.43 | 39.38 | 780,604 |
| 2026-04-27 | 39.41 | -0.0100 | -0.03% | 39.42 | 39.46 | 39.41 | 688,646 |
| 2026-04-24 | 39.42 | +0.0700 | +0.18% | 39.39 | 39.45 | 39.35 | 299,153 |
| 2026-04-23 | 39.35 | -0.0300 | -0.08% | 39.40 | 39.42 | 39.35 | 342,785 |