조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.85 | +0.0400 | +0.11% | 37.86 | 37.87 | 37.80 | 894,090 |
| 2026-10-12 | 37.81 | -0.0300 | -0.08% | 37.76 | 37.83 | 37.76 | 624,139 |
| 2026-10-09 | 37.84 | -0.0100 | -0.03% | 37.77 | 37.86 | 37.72 | 1,762,979 |
| 2026-10-08 | 37.85 | +0.0600 | +0.16% | 37.80 | 37.87 | 37.73 | 713,556 |
| 2026-10-07 | 37.79 | -0.0300 | -0.08% | 37.72 | 37.81 | 37.68 | 825,414 |
| 2026-10-06 | 37.82 | +0.0900 | +0.24% | 37.82 | 37.84 | 37.77 | 561,140 |
| 2026-10-05 | 37.73 | -0.0300 | -0.08% | 36.88 | 37.80 | 36.03 | 672,056 |
| 2026-10-02 | 37.76 | -0.0100 | -0.03% | 37.85 | 37.90 | 37.75 | 1,303,435 |
| 2026-10-01 | 37.77 | -0.1600 | -0.42% | 37.66 | 37.83 | 37.65 | 1,676,254 |
| 2026-09-30 | 37.93 | -0.0300 | -0.08% | 37.97 | 38.03 | 37.88 | 1,457,670 |
| 2026-09-29 | 37.96 | -0.0100 | -0.03% | 37.95 | 37.97 | 37.86 | 678,288 |
| 2026-09-28 | 37.97 | -0.1100 | -0.29% | 38.02 | 38.02 | 37.91 | 452,653 |
| 2026-09-25 | 38.08 | +0.0700 | +0.18% | 37.98 | 38.10 | 37.96 | 625,031 |
| 2026-09-24 | 38.01 | -0.1150 | -0.30% | 38.17 | 38.17 | 37.99 | 504,393 |
| 2026-09-23 | 38.13 | -0.2150 | -0.56% | 38.28 | 38.30 | 38.07 | 487,067 |
| 2026-09-22 | 38.34 | +0.0100 | +0.03% | 38.28 | 38.35 | 38.28 | 680,550 |
| 2026-09-21 | 38.33 | +0.0500 | +0.13% | 38.33 | 38.36 | 38.30 | 408,098 |
| 2026-09-18 | 38.28 | -0.0900 | -0.23% | 38.31 | 38.33 | 38.24 | 523,638 |
| 2026-09-17 | 38.37 | +0.1000 | +0.26% | 38.38 | 38.41 | 38.34 | 545,080 |
| 2026-09-16 | 38.27 | -0.0400 | -0.10% | 38.30 | 38.48 | 38.25 | 525,754 |