조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.13 | +0.0800 | +0.20% | 39.13 | 39.18 | 39.12 | 303,620 |
| 2026-06-17 | 39.05 | -0.1650 | -0.42% | 39.22 | 39.22 | 39.05 | 362,039 |
| 2026-06-16 | 39.22 | +0.0450 | +0.11% | 39.20 | 39.22 | 39.18 | 223,453 |
| 2026-06-15 | 39.17 | +0.0450 | +0.12% | 39.20 | 39.20 | 39.16 | 238,966 |
| 2026-06-12 | 39.13 | +0.0050 | +0.01% | 39.11 | 39.13 | 39.08 | 1,014,735 |
| 2026-06-11 | 39.12 | +0.1200 | +0.31% | 39.03 | 39.13 | 38.99 | 333,273 |
| 2026-06-10 | 39.00 | -0.0100 | -0.03% | 39.04 | 39.05 | 38.97 | 365,739 |
| 2026-06-09 | 39.01 | +0.0400 | +0.10% | 39.02 | 39.03 | 38.96 | 532,744 |
| 2026-06-08 | 38.97 | +0.0100 | +0.03% | 38.96 | 39.01 | 38.95 | 421,013 |
| 2026-06-05 | 38.96 | -0.1200 | -0.31% | 39.02 | 39.04 | 38.95 | 449,038 |
| 2026-06-04 | 39.08 | +0.0500 | +0.13% | 39.09 | 39.09 | 39.06 | 337,216 |
| 2026-06-03 | 39.03 | -0.0700 | -0.18% | 39.10 | 39.10 | 39.02 | 456,482 |
| 2026-06-02 | 39.10 | +0.0300 | +0.08% | 39.10 | 39.14 | 39.05 | 569,052 |
| 2026-06-01 | 39.07 | -0.2500 | -0.64% | 39.05 | 39.12 | 39.03 | 680,778 |
| 2026-05-29 | 39.32 | +0.0300 | +0.08% | 39.32 | 39.34 | 39.29 | 687,771 |
| 2026-05-28 | 39.29 | +0.0700 | +0.18% | 39.24 | 39.30 | 39.22 | 636,037 |
| 2026-05-27 | 39.22 | +0.0200 | +0.05% | 39.22 | 39.26 | 39.21 | 401,932 |
| 2026-05-26 | 39.20 | +0.0450 | +0.11% | 39.22 | 39.23 | 39.17 | 364,797 |
| 2026-05-22 | 39.16 | +0.0250 | +0.06% | 39.17 | 39.17 | 39.10 | 382,865 |
| 2026-05-21 | 39.13 | +0.0300 | +0.08% | 39.08 | 39.14 | 39.03 | 446,063 |