조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.24 | +1.88 | +3.52% | 53.40 | 55.54 | 53.19 | 42,972 |
| 2026-05-19 | 53.36 | +0.1800 | +0.34% | 53.11 | 54.06 | 52.64 | 77,770 |
| 2026-05-18 | 53.18 | -0.3200 | -0.60% | 53.00 | 54.87 | 52.00 | 51,638 |
| 2026-05-15 | 53.50 | -2.49 | -4.45% | 55.20 | 56.00 | 53.50 | 54,402 |
| 2026-05-14 | 55.99 | +1.88 | +3.47% | 54.30 | 56.45 | 54.30 | 32,650 |
| 2026-05-13 | 54.11 | -1.33 | -2.40% | 55.10 | 55.28 | 53.62 | 34,314 |
| 2026-05-12 | 55.44 | -0.1900 | -0.34% | 55.21 | 55.92 | 54.13 | 48,521 |
| 2026-05-11 | 55.63 | -0.2100 | -0.38% | 56.32 | 56.80 | 55.48 | 37,257 |
| 2026-05-08 | 55.84 | +0.6800 | +1.23% | 55.33 | 56.19 | 53.98 | 34,525 |
| 2026-05-07 | 55.16 | +0.1700 | +0.31% | 54.91 | 55.97 | 53.44 | 40,536 |
| 2026-05-06 | 54.99 | -1.23 | -2.19% | 56.59 | 57.00 | 54.74 | 31,278 |
| 2026-05-05 | 56.22 | +1.78 | +3.27% | 54.89 | 56.95 | 54.89 | 52,093 |
| 2026-05-04 | 54.44 | -1.95 | -3.46% | 56.22 | 56.47 | 53.64 | 62,101 |
| 2026-05-01 | 56.39 | +1.09 | +1.97% | 55.98 | 57.30 | 55.19 | 47,990 |
| 2026-04-30 | 55.30 | -1.59 | -2.79% | 56.93 | 57.43 | 54.35 | 72,960 |
| 2026-04-29 | 56.89 | +0.8800 | +1.57% | 56.10 | 58.92 | 55.86 | 66,465 |
| 2026-04-28 | 56.01 | +1.50 | +2.75% | 54.60 | 56.28 | 52.09 | 74,133 |
| 2026-04-27 | 54.51 | +6.31 | +13.09% | 48.82 | 55.27 | 48.82 | 132,835 |
| 2026-04-24 | 48.20 | -0.0800 | -0.17% | 47.99 | 49.09 | 47.36 | 36,823 |
| 2026-04-23 | 48.28 | -1.40 | -2.82% | 49.44 | 51.02 | 47.20 | 57,184 |