조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.09 | -0.1000 | -0.11% | 86.84 | 88.00 | 86.67 | 38,144 |
| 2026-10-12 | 87.19 | +2.02 | +2.37% | 85.17 | 88.51 | 84.50 | 48,834 |
| 2026-10-09 | 85.17 | -1.35 | -1.56% | 86.26 | 86.99 | 84.53 | 50,241 |
| 2026-10-08 | 86.52 | +0.0200 | +0.02% | 86.45 | 87.95 | 86.12 | 41,573 |
| 2026-10-07 | 86.50 | -1.31 | -1.49% | 87.06 | 87.52 | 86.19 | 42,639 |
| 2026-10-06 | 87.81 | -0.2400 | -0.27% | 88.05 | 88.83 | 84.48 | 49,529 |
| 2026-10-05 | 88.05 | -0.7700 | -0.87% | 88.76 | 89.00 | 84.61 | 49,946 |
| 2026-10-02 | 88.82 | +2.36 | +2.73% | 87.33 | 89.80 | 87.33 | 65,250 |
| 2026-10-01 | 86.46 | +1.81 | +2.14% | 84.06 | 86.61 | 81.73 | 85,302 |
| 2026-09-30 | 84.65 | -1.71 | -1.98% | 86.05 | 86.60 | 84.50 | 55,951 |
| 2026-09-29 | 86.36 | -1.17 | -1.34% | 88.12 | 88.97 | 85.99 | 70,531 |
| 2026-09-28 | 87.53 | -1.84 | -2.06% | 89.37 | 90.65 | 87.28 | 90,627 |
| 2026-09-25 | 89.37 | +1.00 | +1.13% | 88.37 | 90.00 | 87.07 | 131,928 |
| 2026-09-24 | 88.37 | +3.14 | +3.68% | 84.42 | 88.37 | 83.88 | 68,545 |
| 2026-09-23 | 85.23 | +1.07 | +1.27% | 84.16 | 85.23 | 83.55 | 40,953 |
| 2026-09-22 | 84.16 | +3.00 | +3.70% | 81.92 | 85.49 | 81.92 | 96,444 |
| 2026-09-21 | 81.16 | +1.47 | +1.84% | 80.64 | 82.00 | 80.06 | 57,220 |
| 2026-09-18 | 79.69 | +0.2300 | +0.29% | 79.60 | 80.98 | 77.56 | 157,064 |
| 2026-09-17 | 79.46 | -2.09 | -2.56% | 81.94 | 83.50 | 79.46 | 116,073 |
| 2026-09-16 | 81.55 | -0.5600 | -0.68% | 82.54 | 83.12 | 80.11 | 142,061 |