조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.85 | +1.56 | +2.46% | 64.31 | 66.24 | 62.90 | 122,282 |
| 2026-06-17 | 63.29 | +0.8500 | +1.36% | 62.50 | 64.99 | 61.50 | 42,638 |
| 2026-06-16 | 62.44 | -1.23 | -1.92% | 63.95 | 65.03 | 61.83 | 50,804 |
| 2026-06-15 | 63.67 | +0.5850 | +0.93% | 63.60 | 65.00 | 63.20 | 46,250 |
| 2026-06-12 | 63.08 | -0.1300 | -0.21% | 63.25 | 63.83 | 60.89 | 52,523 |
| 2026-06-11 | 63.21 | +5.06 | +8.70% | 59.02 | 63.46 | 59.02 | 64,335 |
| 2026-06-10 | 58.15 | +0.1800 | +0.31% | 58.42 | 58.90 | 57.87 | 30,091 |
| 2026-06-09 | 57.97 | +1.49 | +2.64% | 56.95 | 58.97 | 56.95 | 31,408 |
| 2026-06-08 | 56.48 | -0.4600 | -0.81% | 55.77 | 57.90 | 55.51 | 59,157 |
| 2026-06-05 | 56.94 | -1.41 | -2.42% | 58.27 | 59.05 | 56.94 | 33,532 |
| 2026-06-04 | 58.35 | +0.6000 | +1.04% | 57.53 | 58.75 | 57.15 | 38,042 |
| 2026-06-03 | 57.75 | -1.44 | -2.43% | 59.19 | 59.49 | 57.39 | 33,467 |
| 2026-06-02 | 59.19 | +1.13 | +1.95% | 58.47 | 59.88 | 58.09 | 58,964 |
| 2026-06-01 | 58.06 | +0.4400 | +0.76% | 58.73 | 60.00 | 57.45 | 77,589 |
| 2026-05-29 | 57.62 | -2.25 | -3.76% | 60.01 | 60.97 | 57.54 | 78,879 |
| 2026-05-28 | 59.87 | +2.85 | +5.00% | 57.15 | 59.87 | 56.03 | 66,520 |
| 2026-05-27 | 57.02 | +0.5600 | +0.99% | 57.41 | 59.72 | 56.66 | 54,660 |
| 2026-05-26 | 56.46 | +0.2500 | +0.44% | 56.37 | 58.17 | 55.67 | 47,170 |
| 2026-05-22 | 56.21 | 0.00 | 0.00% | 56.25 | 57.09 | 55.66 | 52,001 |
| 2026-05-21 | 56.21 | +0.9700 | +1.76% | 55.01 | 56.21 | 53.26 | 40,355 |