조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.67 | -0.0400 | -2.34% | 1.70 | 1.71 | 1.66 | 16,795 |
| 2026-05-19 | 1.71 | -0.0550 | -3.12% | 1.71 | 1.71 | 1.70 | 4,315 |
| 2026-05-18 | 1.77 | -0.0500 | -2.75% | 1.72 | 1.79 | 1.72 | 4,898 |
| 2026-05-15 | 1.82 | -0.0750 | -3.97% | 1.70 | 1.82 | 1.70 | 4,311 |
| 2026-05-14 | 1.89 | +0.0899 | +4.99% | 1.80 | 1.91 | 1.80 | 2,178 |
| 2026-05-13 | 1.80 | -0.0099 | -0.55% | 1.91 | 1.91 | 1.80 | 7,656 |
| 2026-05-12 | 1.81 | -0.0100 | -0.55% | 1.83 | 1.86 | 1.80 | 5,193 |
| 2026-05-11 | 1.82 | -0.0800 | -4.21% | 1.86 | 1.99 | 1.78 | 35,021 |
| 2026-05-08 | 1.90 | -0.0300 | -1.55% | 1.95 | 1.98 | 1.90 | 2,316 |
| 2026-05-07 | 1.93 | 0.00 | 0.00% | 1.95 | 2.00 | 1.93 | 4,876 |
| 2026-05-06 | 1.93 | -0.1099 | -5.39% | 2.03 | 2.04 | 1.89 | 5,890 |
| 2026-05-05 | 2.04 | +0.0549 | +2.77% | 1.99 | 2.04 | 1.99 | 8,578 |
| 2026-05-04 | 1.99 | -0.0250 | -1.24% | 2.04 | 2.04 | 1.93 | 2,483 |
| 2026-05-01 | 2.01 | +0.0404 | +2.05% | 1.96 | 2.04 | 1.87 | 4,905 |
| 2026-04-30 | 1.97 | -0.0104 | -0.53% | 1.98 | 2.01 | 1.93 | 6,567 |
| 2026-04-29 | 1.98 | +0.0200 | +1.02% | 1.96 | 1.98 | 1.94 | 7,183 |
| 2026-04-28 | 1.96 | -0.0900 | -4.39% | 2.03 | 2.03 | 1.95 | 7,193 |
| 2026-04-27 | 2.05 | +0.0500 | +2.50% | 2.02 | 2.06 | 2.00 | 11,522 |
| 2026-04-24 | 2.00 | -0.1373 | -6.42% | 2.07 | 2.07 | 1.92 | 9,302 |
| 2026-04-23 | 2.14 | -0.0129 | -0.60% | 2.19 | 2.19 | 2.05 | 14,266 |