조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | -0.1300 | -5.65% | 2.30 | 2.30 | 2.17 | 38,690 |
| 2026-06-17 | 2.30 | -0.0400 | -1.71% | 2.34 | 2.37 | 2.23 | 10,422 |
| 2026-06-16 | 2.34 | -0.0600 | -2.50% | 2.50 | 2.56 | 2.19 | 48,101 |
| 2026-06-15 | 2.40 | +0.2900 | +13.74% | 2.06 | 2.65 | 2.06 | 174,026 |
| 2026-06-12 | 2.11 | +0.0300 | +1.44% | 1.97 | 3.25 | 1.70 | 1,017,428 |
| 2026-06-11 | 2.08 | +0.0800 | +4.00% | 1.95 | 2.17 | 1.77 | 212,053 |
| 2026-06-10 | 2.00 | +0.2500 | +14.29% | 1.88 | 2.23 | 1.82 | 3,890,750 |
| 2026-06-09 | 1.75 | +0.0450 | +2.64% | 1.71 | 1.91 | 1.71 | 22,661 |
| 2026-06-08 | 1.71 | +0.0150 | +0.89% | 1.77 | 1.77 | 1.62 | 19,047 |
| 2026-06-05 | 1.69 | -0.1900 | -10.11% | 1.90 | 1.90 | 1.64 | 15,477 |
| 2026-06-04 | 1.88 | +0.0500 | +2.73% | 1.84 | 2.00 | 1.81 | 15,276 |
| 2026-06-03 | 1.83 | -0.1300 | -6.63% | 1.95 | 1.95 | 1.80 | 8,160 |
| 2026-06-02 | 1.96 | +0.0600 | +3.16% | 2.10 | 2.10 | 1.92 | 2,290 |
| 2026-06-01 | 1.90 | -0.1100 | -5.47% | 2.13 | 2.13 | 1.88 | 14,033 |
| 2026-05-29 | 2.01 | +0.2000 | +11.05% | 1.87 | 2.30 | 1.87 | 61,767 |
| 2026-05-28 | 1.81 | -0.0200 | -1.09% | 1.82 | 1.82 | 1.81 | 1,989 |
| 2026-05-27 | 1.83 | -0.1200 | -6.15% | 1.83 | 2.08 | 1.66 | 4,892 |
| 2026-05-26 | 1.95 | +0.0300 | +1.56% | 1.95 | 1.99 | 1.89 | 13,341 |
| 2026-05-22 | 1.92 | +0.1800 | +10.34% | 1.77 | 1.92 | 1.75 | 28,123 |
| 2026-05-21 | 1.74 | +0.0700 | +4.19% | 1.66 | 1.76 | 1.65 | 11,672 |