조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | +1.50 | +73.17% | 2.16 | 6.31 | 2.09 | 32,570,138 |
| 2026-10-12 | 2.05 | -0.2800 | -12.02% | 1.96 | 2.30 | 1.95 | 277,897 |
| 2026-10-09 | 2.33 | +0.0100 | +0.43% | 2.25 | 2.65 | 2.00 | 2,892,545 |
| 2026-10-08 | 2.32 | +1.05 | +82.68% | 3.18 | 3.47 | 1.95 | 131,271,584 |
| 2026-10-07 | 1.27 | -0.0600 | -4.51% | 1.32 | 1.32 | 1.22 | 24,351 |
| 2026-10-06 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.35 | 1.32 | 2,423 |
| 2026-10-05 | 1.32 | -0.0650 | -4.69% | 1.38 | 1.38 | 1.32 | 12,525 |
| 2026-10-02 | 1.39 | +0.0550 | +4.14% | 1.41 | 1.44 | 1.35 | 6,792 |
| 2026-10-01 | 1.33 | -0.0500 | -3.62% | 1.39 | 1.39 | 1.32 | 26,372 |
| 2026-09-30 | 1.38 | -0.0400 | -2.82% | 1.32 | 1.41 | 1.32 | 8,498 |
| 2026-09-29 | 1.42 | -0.0100 | -0.70% | 1.38 | 1.43 | 1.38 | 6,302 |
| 2026-09-28 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.50 | 1.41 | 12,400 |
| 2026-09-25 | 1.41 | -0.0700 | -4.73% | 1.48 | 1.60 | 1.41 | 41,587 |
| 2026-09-24 | 1.48 | -0.0500 | -3.27% | 1.53 | 1.53 | 1.41 | 40,527 |
| 2026-09-23 | 1.53 | +0.1800 | +13.33% | 1.45 | 1.80 | 1.39 | 929,577 |
| 2026-09-22 | 1.35 | -0.1200 | -8.16% | 1.55 | 2.00 | 1.28 | 694,341 |
| 2026-09-21 | 1.47 | -0.1300 | -8.13% | 1.67 | 1.71 | 1.45 | 42,343 |
| 2026-09-18 | 1.60 | -0.0200 | -1.23% | 1.64 | 1.67 | 1.52 | 27,098 |
| 2026-09-17 | 1.62 | -0.0100 | -0.61% | 1.70 | 1.83 | 1.62 | 12,472 |
| 2026-09-16 | 1.63 | -0.0800 | -4.68% | 1.70 | 1.75 | 1.61 | 61,341 |