조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.44 | -0.0200 | -0.81% | 2.41 | 2.53 | 2.38 | 263,556 |
| 2026-05-19 | 2.46 | -0.0300 | -1.20% | 2.41 | 2.51 | 2.38 | 254,462 |
| 2026-05-18 | 2.49 | +0.2100 | +9.21% | 2.28 | 2.49 | 2.28 | 492,232 |
| 2026-05-15 | 2.28 | -0.1200 | -5.00% | 2.29 | 2.32 | 2.21 | 161,832 |
| 2026-05-14 | 2.40 | +0.0500 | +2.13% | 2.34 | 2.41 | 2.24 | 177,225 |
| 2026-05-13 | 2.35 | +0.1900 | +8.80% | 2.18 | 2.35 | 2.14 | 312,296 |
| 2026-05-12 | 2.16 | -0.1300 | -5.68% | 2.31 | 2.44 | 2.09 | 591,232 |
| 2026-05-11 | 2.29 | -0.0600 | -2.55% | 2.36 | 2.41 | 2.27 | 316,571 |
| 2026-05-08 | 2.35 | +0.0300 | +1.29% | 2.39 | 2.39 | 2.25 | 167,262 |
| 2026-05-07 | 2.32 | -0.1700 | -6.83% | 2.52 | 2.54 | 2.30 | 251,375 |
| 2026-05-06 | 2.49 | +0.2600 | +11.66% | 2.29 | 2.54 | 2.26 | 664,808 |
| 2026-05-05 | 2.23 | +0.0400 | +1.83% | 2.23 | 2.37 | 2.21 | 289,549 |
| 2026-05-04 | 2.19 | +0.0300 | +1.39% | 2.16 | 2.42 | 2.16 | 790,492 |
| 2026-05-01 | 2.16 | +0.0500 | +2.37% | 2.12 | 2.20 | 2.05 | 296,263 |
| 2026-04-30 | 2.11 | +0.1900 | +9.90% | 1.95 | 2.16 | 1.95 | 629,372 |
| 2026-04-29 | 1.92 | -0.1400 | -6.80% | 2.04 | 2.05 | 1.88 | 720,137 |
| 2026-04-28 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.10 | 2.03 | 312,484 |
| 2026-04-27 | 2.10 | -0.0500 | -2.33% | 2.11 | 2.15 | 2.05 | 342,332 |
| 2026-04-24 | 2.15 | 0.00 | 0.00% | 2.12 | 2.23 | 2.12 | 554,467 |
| 2026-04-23 | 2.15 | -0.1300 | -5.70% | 2.28 | 2.32 | 2.15 | 544,520 |