조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | -0.1000 | -7.41% | 1.33 | 1.33 | 1.25 | 147,562 |
| 2026-10-12 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 175,986 |
| 2026-10-09 | 1.35 | +0.0400 | +3.05% | 1.32 | 1.38 | 1.26 | 273,807 |
| 2026-10-08 | 1.31 | +0.0900 | +7.38% | 1.18 | 1.36 | 1.17 | 501,309 |
| 2026-10-07 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.24 | 1.17 | 104,812 |
| 2026-10-06 | 1.24 | +0.0100 | +0.81% | 1.21 | 1.25 | 1.21 | 60,215 |
| 2026-10-05 | 1.23 | -0.0200 | -1.60% | 1.24 | 1.26 | 1.22 | 80,066 |
| 2026-10-02 | 1.25 | +0.0400 | +3.31% | 1.20 | 1.33 | 1.19 | 469,452 |
| 2026-10-01 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.24 | 1.18 | 118,206 |
| 2026-09-30 | 1.22 | -0.0600 | -4.69% | 1.26 | 1.28 | 1.17 | 260,457 |
| 2026-09-29 | 1.28 | +0.0500 | +4.07% | 1.23 | 1.28 | 1.22 | 90,978 |
| 2026-09-28 | 1.23 | -0.0400 | -3.15% | 1.24 | 1.27 | 1.21 | 135,524 |
| 2026-09-25 | 1.27 | +0.0300 | +2.42% | 1.25 | 1.29 | 1.24 | 67,610 |
| 2026-09-24 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.25 | 1.20 | 72,359 |
| 2026-09-23 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.26 | 1.17 | 352,865 |
| 2026-09-22 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.29 | 1.23 | 224,367 |
| 2026-09-21 | 1.24 | -0.0900 | -6.77% | 1.34 | 1.38 | 1.24 | 383,743 |
| 2026-09-18 | 1.33 | +0.0900 | +7.26% | 1.24 | 1.38 | 1.23 | 876,995 |
| 2026-09-17 | 1.24 | +0.0200 | +1.64% | 1.17 | 1.29 | 1.16 | 321,420 |
| 2026-09-16 | 1.22 | +0.0800 | +7.02% | 1.14 | 1.23 | 1.12 | 457,966 |