조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.14 | +0.0200 | +0.94% | 2.19 | 2.22 | 2.12 | 320,729 |
| 2026-06-17 | 2.12 | +0.0800 | +3.92% | 2.05 | 2.18 | 2.05 | 102,484 |
| 2026-06-16 | 2.04 | -0.0300 | -1.45% | 2.04 | 2.12 | 1.98 | 210,259 |
| 2026-06-15 | 2.07 | +0.0600 | +2.99% | 2.04 | 2.14 | 2.04 | 239,584 |
| 2026-06-12 | 2.01 | -0.3500 | -14.83% | 2.37 | 2.42 | 1.96 | 515,049 |
| 2026-06-11 | 2.36 | +0.1100 | +4.89% | 2.25 | 2.38 | 2.21 | 189,248 |
| 2026-06-10 | 2.25 | -0.1600 | -6.64% | 2.37 | 2.44 | 2.24 | 308,158 |
| 2026-06-09 | 2.41 | -0.1700 | -6.59% | 2.53 | 2.60 | 2.30 | 325,954 |
| 2026-06-08 | 2.58 | +0.0800 | +3.20% | 2.54 | 2.61 | 2.51 | 265,689 |
| 2026-06-05 | 2.50 | -0.0600 | -2.34% | 2.55 | 2.57 | 2.44 | 368,683 |
| 2026-06-04 | 2.56 | +0.1000 | +4.07% | 2.52 | 2.70 | 2.49 | 327,562 |
| 2026-06-03 | 2.46 | -0.1300 | -5.02% | 2.54 | 2.59 | 2.45 | 231,308 |
| 2026-06-02 | 2.59 | -0.0400 | -1.52% | 2.65 | 2.71 | 2.58 | 341,803 |
| 2026-06-01 | 2.63 | +0.1000 | +3.95% | 2.50 | 2.73 | 2.43 | 574,608 |
| 2026-05-29 | 2.53 | -0.0900 | -3.44% | 2.59 | 2.61 | 2.50 | 404,984 |
| 2026-05-28 | 2.62 | +0.0600 | +2.34% | 2.53 | 2.67 | 2.46 | 334,357 |
| 2026-05-27 | 2.56 | -0.0800 | -3.03% | 2.68 | 2.70 | 2.49 | 565,099 |
| 2026-05-26 | 2.64 | +0.1500 | +6.02% | 2.55 | 2.70 | 2.55 | 1,231,785 |
| 2026-05-22 | 2.49 | +0.0200 | +0.81% | 2.49 | 2.51 | 2.41 | 323,504 |
| 2026-05-21 | 2.47 | +0.0300 | +1.23% | 2.41 | 2.51 | 2.38 | 228,430 |