조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 90 |
| 2026-08-14 | 10.02 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.02 | 7,478 |
| 2026-08-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 15 |
| 2026-08-12 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 23 |
| 2026-08-11 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 101 |
| 2026-08-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-08-07 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 2,048 |
| 2026-08-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 13 |
| 2026-08-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 225 |
| 2026-08-04 | 10.03 | 0.00 | 0.00% | 10.01 | 10.04 | 10.01 | 35,746 |
| 2026-08-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 1,524 |
| 2026-07-31 | 10.03 | +0.0100 | +0.10% | 10.01 | 10.03 | 10.01 | 12,828 |
| 2026-07-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 30 |
| 2026-07-29 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 541 |
| 2026-07-28 | 10.01 | 0.00 | 0.00% | 9.98 | 10.01 | 9.98 | 643 |
| 2026-07-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 16 |
| 2026-07-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 16 |
| 2026-07-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 20 |
| 2026-07-22 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 16 |
| 2026-07-21 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 16,570 |