조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 245 |
| 2026-06-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-16 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 28,660 |
| 2026-06-15 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 978 |
| 2026-06-12 | 9.96 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.96 | 563 |
| 2026-06-11 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 572 |
| 2026-06-10 | 9.97 | -0.0100 | -0.10% | 9.96 | 9.98 | 9.96 | 8,084 |
| 2026-06-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 346 |
| 2026-06-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 629 |
| 2026-06-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-06-04 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 237 |
| 2026-06-03 | 9.96 | -0.0150 | -0.15% | 9.96 | 9.96 | 9.96 | 151 |
| 2026-06-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-06-01 | 9.98 | +0.0050 | +0.05% | 9.97 | 9.98 | 9.96 | 154,099 |
| 2026-05-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1 |
| 2026-05-28 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 1,529 |
| 2026-05-27 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.95 | 1,009,141 |
| 2026-05-26 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 81 |
| 2026-05-22 | 9.94 | -0.0200 | -0.20% | 9.95 | 9.96 | 9.94 | 35,007 |
| 2026-05-21 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 16,019 |