조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 2,868 |
| 2026-07-17 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.96 | 25,863 |
| 2026-07-16 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 22 |
| 2026-07-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 46 |
| 2026-07-14 | 9.96 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.96 | 202 |
| 2026-07-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 16 |
| 2026-07-10 | 10.00 | +0.0300 | +0.30% | 9.96 | 10.00 | 9.96 | 734 |
| 2026-07-09 | 9.97 | -0.0300 | -0.30% | 9.96 | 9.97 | 9.95 | 47,442 |
| 2026-07-08 | 10.00 | -0.0200 | -0.20% | 9.98 | 10.00 | 9.98 | 2,281 |
| 2026-07-07 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 184 |
| 2026-07-06 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 1,709 |
| 2026-07-02 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 107 |
| 2026-07-01 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 125 |
| 2026-06-30 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.96 | 1,907 |
| 2026-06-29 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 206 |
| 2026-06-26 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.96 | 14,703 |
| 2026-06-25 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 101 |
| 2026-06-24 | 9.96 | -0.0500 | -0.50% | 9.97 | 9.97 | 9.96 | 13,553 |
| 2026-06-23 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 179 |
| 2026-06-22 | 9.99 | -0.0200 | -0.20% | 10.00 | 10.02 | 9.99 | 6,631 |