조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.56 | +0.3900 | +1.44% | 27.06 | 27.91 | 27.06 | 83,705 |
| 2026-05-19 | 27.17 | -0.0600 | -0.22% | 27.05 | 27.48 | 26.88 | 90,871 |
| 2026-05-18 | 27.23 | +0.7900 | +2.99% | 26.44 | 27.40 | 26.32 | 122,296 |
| 2026-05-15 | 26.44 | -0.2900 | -1.08% | 26.57 | 26.88 | 26.21 | 87,430 |
| 2026-05-14 | 26.73 | +0.0300 | +0.11% | 26.66 | 27.34 | 26.62 | 76,830 |
| 2026-05-13 | 26.70 | -0.2500 | -0.93% | 26.77 | 27.05 | 26.62 | 70,916 |
| 2026-05-12 | 26.95 | -0.2500 | -0.92% | 27.20 | 27.45 | 26.31 | 139,112 |
| 2026-05-11 | 27.20 | -0.6500 | -2.33% | 27.76 | 27.76 | 26.64 | 101,328 |
| 2026-05-08 | 27.85 | +0.1800 | +0.65% | 27.60 | 27.98 | 27.42 | 131,407 |
| 2026-05-07 | 27.67 | +0.5000 | +1.84% | 27.26 | 27.67 | 27.20 | 64,408 |
| 2026-05-06 | 27.17 | -0.0400 | -0.15% | 27.52 | 27.68 | 26.88 | 71,005 |
| 2026-05-05 | 27.21 | +0.7600 | +2.87% | 26.68 | 27.25 | 26.50 | 131,329 |
| 2026-05-04 | 26.45 | -0.8000 | -2.94% | 27.12 | 27.32 | 26.17 | 341,319 |
| 2026-05-01 | 27.25 | +0.4700 | +1.76% | 26.80 | 27.57 | 26.38 | 156,123 |
| 2026-04-30 | 26.78 | +0.1100 | +0.41% | 26.50 | 27.22 | 26.50 | 64,611 |
| 2026-04-29 | 26.67 | -1.00 | -3.61% | 27.47 | 27.47 | 26.64 | 21,060 |
| 2026-04-28 | 27.67 | +0.2000 | +0.73% | 27.61 | 27.87 | 27.50 | 44,817 |
| 2026-04-27 | 27.47 | +0.8300 | +3.12% | 26.64 | 27.47 | 26.64 | 35,232 |
| 2026-04-24 | 26.64 | +0.1200 | +0.45% | 26.36 | 26.76 | 26.03 | 110,589 |
| 2026-04-23 | 26.52 | -0.2300 | -0.86% | 26.75 | 27.05 | 26.26 | 72,343 |