조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.84 | +0.2900 | +1.02% | 28.75 | 29.05 | 28.62 | 156,544 |
| 2026-06-17 | 28.55 | -0.3200 | -1.11% | 28.63 | 28.95 | 28.15 | 124,640 |
| 2026-06-16 | 28.87 | +0.4800 | +1.69% | 28.39 | 28.90 | 28.00 | 127,750 |
| 2026-06-15 | 28.39 | -0.4100 | -1.42% | 28.80 | 28.89 | 28.20 | 79,632 |
| 2026-06-12 | 28.80 | +0.4400 | +1.55% | 28.39 | 28.90 | 28.11 | 56,912 |
| 2026-06-11 | 28.36 | -0.1700 | -0.60% | 28.54 | 28.80 | 28.15 | 77,105 |
| 2026-06-10 | 28.53 | -0.0100 | -0.04% | 28.70 | 28.95 | 28.53 | 79,802 |
| 2026-06-09 | 28.54 | +0.4000 | +1.42% | 28.23 | 28.91 | 28.23 | 70,991 |
| 2026-06-08 | 28.14 | +0.0500 | +0.18% | 27.99 | 28.56 | 27.99 | 57,639 |
| 2026-06-05 | 28.09 | +0.2300 | +0.83% | 27.81 | 28.61 | 27.81 | 125,917 |
| 2026-06-04 | 27.86 | +0.7200 | +2.65% | 27.36 | 28.10 | 27.16 | 86,894 |
| 2026-06-03 | 27.14 | -0.9100 | -3.24% | 27.76 | 27.90 | 27.03 | 62,914 |
| 2026-06-02 | 28.05 | +0.6500 | +2.37% | 27.27 | 28.13 | 27.27 | 75,262 |
| 2026-06-01 | 27.40 | -0.5300 | -1.90% | 27.64 | 28.01 | 27.00 | 92,993 |
| 2026-05-29 | 27.93 | +0.1200 | +0.43% | 27.76 | 28.09 | 27.76 | 51,565 |
| 2026-05-28 | 27.81 | -0.0600 | -0.22% | 27.60 | 27.91 | 27.12 | 43,206 |
| 2026-05-27 | 27.87 | +0.0900 | +0.32% | 27.78 | 28.28 | 27.44 | 73,835 |
| 2026-05-26 | 27.78 | +0.2400 | +0.87% | 27.59 | 28.00 | 27.40 | 55,515 |
| 2026-05-22 | 27.54 | -0.2900 | -1.04% | 27.74 | 28.10 | 27.17 | 59,446 |
| 2026-05-21 | 27.83 | +0.2700 | +0.98% | 27.37 | 28.02 | 26.44 | 85,981 |