조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.98 | -0.1600 | -0.46% | 35.27 | 35.40 | 34.21 | 34,825 |
| 2026-10-12 | 35.14 | +0.5900 | +1.71% | 34.52 | 35.38 | 34.12 | 41,652 |
| 2026-10-09 | 34.55 | -0.7600 | -2.15% | 35.06 | 35.31 | 34.42 | 22,355 |
| 2026-10-08 | 35.31 | +0.4100 | +1.17% | 34.78 | 35.60 | 34.78 | 38,433 |
| 2026-10-07 | 34.90 | -0.4400 | -1.25% | 34.91 | 35.41 | 34.80 | 32,836 |
| 2026-10-06 | 35.34 | -0.0300 | -0.08% | 35.38 | 35.96 | 35.30 | 32,713 |
| 2026-10-05 | 35.37 | -0.1200 | -0.34% | 35.51 | 35.67 | 35.02 | 64,539 |
| 2026-10-02 | 35.49 | +0.5800 | +1.66% | 35.21 | 35.77 | 34.99 | 40,951 |
| 2026-10-01 | 34.91 | +0.2900 | +0.84% | 34.37 | 34.91 | 33.63 | 37,481 |
| 2026-09-30 | 34.62 | -0.0900 | -0.26% | 34.97 | 35.13 | 34.25 | 60,322 |
| 2026-09-29 | 34.71 | -0.2500 | -0.72% | 35.00 | 35.40 | 34.51 | 38,915 |
| 2026-09-28 | 34.96 | +0.0300 | +0.09% | 34.90 | 35.32 | 34.25 | 75,710 |
| 2026-09-25 | 34.93 | -0.1000 | -0.29% | 35.08 | 35.31 | 34.93 | 56,942 |
| 2026-09-24 | 35.03 | +0.4500 | +1.30% | 34.82 | 35.29 | 33.81 | 40,536 |
| 2026-09-23 | 34.58 | -0.7900 | -2.23% | 35.12 | 35.31 | 34.48 | 33,352 |
| 2026-09-22 | 35.37 | -0.1200 | -0.34% | 35.72 | 35.98 | 35.04 | 41,819 |
| 2026-09-21 | 35.49 | -0.0400 | -0.11% | 35.60 | 36.05 | 35.49 | 43,622 |
| 2026-09-18 | 35.53 | -0.1400 | -0.39% | 35.47 | 35.88 | 35.06 | 140,818 |
| 2026-09-17 | 35.67 | -0.1100 | -0.31% | 36.11 | 36.12 | 35.55 | 41,995 |
| 2026-09-16 | 35.78 | +0.0100 | +0.03% | 35.63 | 36.00 | 35.30 | 64,299 |