조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.61 | +0.9500 | +1.68% | 56.67 | 57.61 | 56.59 | 80,998 |
| 2026-05-19 | 56.66 | -1.28 | -2.21% | 57.49 | 57.50 | 56.46 | 32,186 |
| 2026-05-18 | 57.94 | -0.1600 | -0.28% | 58.23 | 58.63 | 57.84 | 29,548 |
| 2026-05-15 | 58.10 | -1.77 | -2.96% | 58.92 | 58.92 | 58.05 | 42,555 |
| 2026-05-14 | 59.87 | -0.4700 | -0.78% | 60.49 | 60.49 | 59.87 | 37,919 |
| 2026-05-13 | 60.34 | -0.0400 | -0.07% | 60.35 | 60.64 | 60.34 | 29,495 |
| 2026-05-12 | 60.38 | -0.1500 | -0.25% | 60.14 | 60.53 | 59.53 | 32,643 |
| 2026-05-11 | 60.53 | +0.9100 | +1.53% | 59.94 | 60.68 | 59.94 | 30,881 |
| 2026-05-08 | 59.62 | +0.2600 | +0.44% | 59.89 | 60.00 | 59.50 | 34,526 |
| 2026-05-07 | 59.36 | -1.17 | -1.93% | 60.92 | 61.00 | 59.36 | 72,277 |
| 2026-05-06 | 60.53 | +1.18 | +1.99% | 60.30 | 60.68 | 60.29 | 31,724 |
| 2026-05-05 | 59.35 | +0.9500 | +1.63% | 58.92 | 59.56 | 58.66 | 26,762 |
| 2026-05-04 | 58.40 | -0.9178 | -1.55% | 59.03 | 59.07 | 58.27 | 39,994 |
| 2026-05-01 | 59.32 | -0.1322 | -0.22% | 59.61 | 59.87 | 59.32 | 30,198 |
| 2026-04-30 | 59.45 | +0.6800 | +1.16% | 58.93 | 59.70 | 58.83 | 26,053 |
| 2026-04-29 | 58.77 | -0.7100 | -1.19% | 59.40 | 59.40 | 58.70 | 29,341 |
| 2026-04-28 | 59.48 | -0.7900 | -1.31% | 60.24 | 60.24 | 59.18 | 70,719 |
| 2026-04-27 | 60.27 | -0.1400 | -0.23% | 60.41 | 60.47 | 60.05 | 26,795 |
| 2026-04-24 | 60.41 | +0.4500 | +0.75% | 60.07 | 60.42 | 59.60 | 35,623 |
| 2026-04-23 | 59.96 | -0.2500 | -0.42% | 59.82 | 59.96 | 59.31 | 561,002 |