조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.73 | +0.1700 | +0.30% | 56.83 | 56.93 | 56.29 | 163,413 |
| 2026-10-12 | 56.56 | -0.0600 | -0.11% | 56.36 | 56.87 | 56.36 | 41,973 |
| 2026-10-09 | 56.62 | +0.3400 | +0.60% | 56.55 | 56.87 | 56.54 | 45,960 |
| 2026-10-08 | 56.28 | +0.2400 | +0.43% | 55.86 | 56.35 | 55.79 | 40,719 |
| 2026-10-07 | 56.04 | -0.9800 | -1.72% | 56.37 | 56.40 | 56.01 | 48,054 |
| 2026-10-06 | 57.02 | +0.3400 | +0.60% | 56.92 | 57.24 | 56.67 | 81,112 |
| 2026-10-05 | 56.68 | +0.5100 | +0.91% | 56.23 | 57.02 | 55.77 | 46,998 |
| 2026-10-02 | 56.17 | +0.6100 | +1.10% | 56.03 | 56.61 | 56.03 | 58,970 |
| 2026-10-01 | 55.56 | -0.1800 | -0.32% | 55.43 | 55.65 | 54.77 | 114,529 |
| 2026-09-30 | 55.74 | -0.4600 | -0.82% | 56.48 | 56.59 | 55.74 | 286,280 |
| 2026-09-29 | 56.20 | -0.3500 | -0.62% | 56.52 | 56.55 | 56.00 | 40,012 |
| 2026-09-28 | 56.55 | -0.5800 | -1.02% | 56.35 | 56.86 | 56.04 | 107,849 |
| 2026-09-25 | 57.13 | +0.2700 | +0.47% | 56.89 | 57.25 | 56.68 | 82,741 |
| 2026-09-24 | 56.86 | -0.6000 | -1.04% | 57.29 | 57.31 | 56.73 | 68,336 |
| 2026-09-23 | 57.46 | -0.5700 | -0.98% | 57.47 | 57.76 | 57.26 | 43,928 |
| 2026-09-22 | 58.03 | +1.14 | +2.00% | 57.25 | 58.13 | 57.25 | 39,658 |
| 2026-09-21 | 56.89 | 0.00 | 0.00% | 57.31 | 57.31 | 56.74 | 58,696 |
| 2026-09-18 | 56.89 | -0.8900 | -1.54% | 57.51 | 57.51 | 56.78 | 26,370 |
| 2026-09-17 | 57.78 | +0.3500 | +0.61% | 58.16 | 58.19 | 57.74 | 38,837 |
| 2026-09-16 | 57.43 | -0.3900 | -0.67% | 58.07 | 58.24 | 56.96 | 28,744 |
Fidelity MSCI Materials Index ETF 게시판 0
글쓰기