조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.72 | -0.3400 | -0.57% | 60.23 | 60.23 | 59.66 | 26,353 |
| 2026-06-17 | 60.06 | -0.7800 | -1.28% | 60.77 | 61.57 | 59.99 | 49,494 |
| 2026-06-16 | 60.84 | +0.1300 | +0.21% | 60.86 | 61.20 | 60.76 | 29,408 |
| 2026-06-15 | 60.71 | +0.5800 | +0.96% | 61.09 | 61.42 | 60.64 | 48,182 |
| 2026-06-12 | 60.13 | +1.02 | +1.73% | 59.66 | 60.27 | 59.66 | 51,748 |
| 2026-06-11 | 59.11 | +2.00 | +3.50% | 57.62 | 59.15 | 57.62 | 36,244 |
| 2026-06-10 | 57.11 | -1.44 | -2.46% | 58.42 | 58.66 | 57.09 | 45,280 |
| 2026-06-09 | 58.55 | +0.8400 | +1.46% | 58.39 | 58.75 | 57.53 | 59,273 |
| 2026-06-08 | 57.71 | -0.5700 | -0.98% | 58.51 | 58.51 | 57.69 | 45,935 |
| 2026-06-05 | 58.28 | -1.55 | -2.59% | 59.44 | 59.57 | 58.17 | 49,566 |
| 2026-06-04 | 59.83 | +0.0100 | +0.02% | 60.16 | 60.41 | 59.66 | 47,065 |
| 2026-06-03 | 59.82 | -0.1850 | -0.31% | 59.76 | 60.24 | 59.64 | 21,963 |
| 2026-06-02 | 60.01 | +0.7900 | +1.33% | 59.15 | 60.12 | 59.15 | 27,602 |
| 2026-06-01 | 59.22 | -0.2916 | -0.49% | 58.81 | 59.43 | 58.28 | 35,027 |
| 2026-05-29 | 59.51 | -0.1734 | -0.29% | 59.61 | 59.90 | 59.42 | 34,070 |
| 2026-05-28 | 59.68 | +0.2900 | +0.49% | 59.22 | 59.74 | 58.67 | 54,752 |
| 2026-05-27 | 59.39 | +0.1300 | +0.22% | 59.17 | 59.61 | 59.17 | 33,517 |
| 2026-05-26 | 59.26 | +0.9601 | +1.65% | 58.78 | 59.36 | 58.78 | 122,183 |
| 2026-05-22 | 58.30 | +0.3022 | +0.52% | 58.35 | 58.46 | 57.95 | 28,892 |
| 2026-05-21 | 58.00 | +0.3877 | +0.67% | 57.29 | 58.27 | 57.09 | 42,072 |