조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.27 | +0.7200 | +1.69% | 42.55 | 43.57 | 42.55 | 75,012 |
| 2026-05-19 | 42.55 | -0.0200 | -0.05% | 42.27 | 42.87 | 42.11 | 50,810 |
| 2026-05-18 | 42.57 | +0.7800 | +1.87% | 41.96 | 42.88 | 41.95 | 59,591 |
| 2026-05-15 | 41.79 | -0.6500 | -1.53% | 42.08 | 42.19 | 41.74 | 85,271 |
| 2026-05-14 | 42.44 | +0.2600 | +0.62% | 42.48 | 43.08 | 42.33 | 78,064 |
| 2026-05-13 | 42.18 | -0.5700 | -1.33% | 42.43 | 43.11 | 42.06 | 68,977 |
| 2026-05-12 | 42.75 | -0.0700 | -0.16% | 42.71 | 43.07 | 42.06 | 47,321 |
| 2026-05-11 | 42.82 | -1.12 | -2.54% | 43.96 | 44.33 | 42.79 | 56,293 |
| 2026-05-08 | 43.94 | +0.2250 | +0.51% | 43.60 | 44.05 | 43.60 | 73,326 |
| 2026-05-07 | 43.71 | +0.1400 | +0.32% | 43.70 | 44.08 | 43.47 | 88,802 |
| 2026-05-06 | 43.57 | -0.0900 | -0.21% | 44.12 | 44.40 | 43.24 | 115,731 |
| 2026-05-05 | 43.66 | +0.6000 | +1.39% | 43.33 | 43.86 | 43.00 | 102,050 |
| 2026-05-04 | 43.06 | -0.3700 | -0.85% | 43.05 | 43.64 | 42.89 | 80,089 |
| 2026-05-01 | 43.43 | +1.34 | +3.18% | 42.55 | 44.13 | 42.21 | 106,453 |
| 2026-04-30 | 42.09 | -0.9100 | -2.12% | 41.72 | 42.73 | 41.10 | 164,656 |
| 2026-04-29 | 43.00 | -0.7700 | -1.76% | 43.53 | 43.68 | 42.96 | 125,787 |
| 2026-04-28 | 43.77 | +0.3800 | +0.88% | 43.56 | 44.13 | 43.44 | 89,962 |
| 2026-04-27 | 43.39 | +0.3200 | +0.74% | 43.00 | 43.62 | 43.00 | 79,316 |
| 2026-04-24 | 43.07 | -0.1400 | -0.32% | 43.09 | 43.31 | 42.73 | 103,964 |
| 2026-04-23 | 43.21 | +0.4000 | +0.93% | 42.81 | 43.32 | 42.78 | 46,192 |