조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.85 | -0.3500 | -0.71% | 49.50 | 50.17 | 48.70 | 130,442 |
| 2026-10-12 | 49.20 | +0.6800 | +1.40% | 48.46 | 49.50 | 48.46 | 143,705 |
| 2026-10-09 | 48.52 | -0.7200 | -1.46% | 49.09 | 49.13 | 48.46 | 119,838 |
| 2026-10-08 | 49.24 | +0.3800 | +0.78% | 48.86 | 49.53 | 48.57 | 156,762 |
| 2026-10-07 | 48.86 | -0.6500 | -1.31% | 48.98 | 49.27 | 48.72 | 257,115 |
| 2026-10-06 | 49.51 | -0.1600 | -0.32% | 49.87 | 50.21 | 49.46 | 135,856 |
| 2026-10-05 | 49.67 | -0.3100 | -0.62% | 49.87 | 50.15 | 49.48 | 154,111 |
| 2026-10-02 | 49.98 | +0.7000 | +1.42% | 49.73 | 50.51 | 49.59 | 117,627 |
| 2026-10-01 | 49.28 | +0.5400 | +1.11% | 48.65 | 49.32 | 47.88 | 151,837 |
| 2026-09-30 | 48.74 | -0.1400 | -0.29% | 48.99 | 49.09 | 48.36 | 146,351 |
| 2026-09-29 | 48.88 | -0.5100 | -1.03% | 49.51 | 49.74 | 48.58 | 135,678 |
| 2026-09-28 | 49.39 | -0.3300 | -0.66% | 49.72 | 49.74 | 49.30 | 126,809 |
| 2026-09-25 | 49.72 | +0.3300 | +0.67% | 49.55 | 50.03 | 49.45 | 208,278 |
| 2026-09-24 | 49.39 | +0.6800 | +1.40% | 48.90 | 49.47 | 48.86 | 130,380 |
| 2026-09-23 | 48.71 | -0.5000 | -1.02% | 49.09 | 49.21 | 48.60 | 73,754 |
| 2026-09-22 | 49.21 | -0.4700 | -0.95% | 49.90 | 50.30 | 49.20 | 144,957 |
| 2026-09-21 | 49.68 | -0.3000 | -0.60% | 49.98 | 50.15 | 49.63 | 108,884 |
| 2026-09-18 | 49.98 | -0.1300 | -0.26% | 49.83 | 50.29 | 49.29 | 423,548 |
| 2026-09-17 | 50.11 | -0.0700 | -0.14% | 50.70 | 50.70 | 50.10 | 79,974 |
| 2026-09-16 | 50.18 | -0.8800 | -1.72% | 50.92 | 50.96 | 49.40 | 109,112 |