조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.86 | +0.3100 | +0.68% | 45.97 | 46.21 | 45.62 | 389,245 |
| 2026-06-17 | 45.55 | -0.4500 | -0.98% | 45.89 | 46.38 | 45.02 | 222,098 |
| 2026-06-16 | 46.00 | +0.1300 | +0.28% | 46.27 | 46.58 | 45.74 | 173,608 |
| 2026-06-15 | 45.87 | -0.8000 | -1.71% | 49.03 | 49.03 | 45.78 | 143,496 |
| 2026-06-12 | 46.67 | +0.4700 | +1.02% | 46.38 | 46.95 | 45.52 | 131,196 |
| 2026-06-11 | 46.20 | +0.0600 | +0.13% | 46.39 | 46.49 | 45.65 | 141,671 |
| 2026-06-10 | 46.14 | +0.4700 | +1.03% | 45.88 | 46.44 | 45.50 | 117,854 |
| 2026-06-09 | 45.67 | +0.6300 | +1.40% | 45.16 | 46.07 | 45.16 | 118,148 |
| 2026-06-08 | 45.04 | +0.0100 | +0.02% | 45.27 | 45.80 | 44.98 | 146,039 |
| 2026-06-05 | 45.03 | +0.4100 | +0.92% | 44.26 | 45.35 | 44.22 | 124,098 |
| 2026-06-04 | 44.62 | +1.49 | +3.45% | 43.64 | 44.80 | 43.56 | 124,237 |
| 2026-06-03 | 43.13 | -1.13 | -2.55% | 43.86 | 44.09 | 43.08 | 158,416 |
| 2026-06-02 | 44.26 | +0.8900 | +2.05% | 43.25 | 44.40 | 43.18 | 110,956 |
| 2026-06-01 | 43.37 | -0.6800 | -1.54% | 43.90 | 44.31 | 43.09 | 181,452 |
| 2026-05-29 | 44.05 | +0.1500 | +0.34% | 43.75 | 44.29 | 43.75 | 109,037 |
| 2026-05-28 | 43.90 | +0.0400 | +0.09% | 43.66 | 44.07 | 43.40 | 98,415 |
| 2026-05-27 | 43.86 | -0.4300 | -0.97% | 44.40 | 44.56 | 43.75 | 93,448 |
| 2026-05-26 | 44.29 | +0.6900 | +1.58% | 43.79 | 44.40 | 43.57 | 117,997 |
| 2026-05-22 | 43.60 | -0.1600 | -0.37% | 43.87 | 44.39 | 42.77 | 111,978 |
| 2026-05-21 | 43.76 | +0.4900 | +1.13% | 42.92 | 43.88 | 42.55 | 91,522 |