조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.69 | -0.0700 | -0.55% | 12.58 | 12.93 | 12.22 | 2,724,737 |
| 2026-05-19 | 12.76 | -0.7900 | -5.83% | 13.50 | 13.60 | 12.69 | 3,456,552 |
| 2026-05-18 | 13.55 | -0.6200 | -4.38% | 14.04 | 14.48 | 13.53 | 2,742,812 |
| 2026-05-15 | 14.17 | +0.6100 | +4.50% | 13.52 | 14.22 | 13.52 | 4,780,877 |
| 2026-05-14 | 13.56 | +0.8300 | +6.52% | 12.86 | 13.78 | 12.81 | 3,596,060 |
| 2026-05-13 | 12.73 | -0.4200 | -3.19% | 13.05 | 13.09 | 12.66 | 2,858,252 |
| 2026-05-12 | 13.15 | +0.0400 | +0.31% | 13.24 | 13.29 | 12.80 | 4,340,281 |
| 2026-05-11 | 13.11 | -0.2900 | -2.16% | 13.59 | 13.81 | 12.97 | 3,345,908 |
| 2026-05-08 | 13.40 | -0.2800 | -2.05% | 13.69 | 13.81 | 13.36 | 3,858,672 |
| 2026-05-07 | 13.68 | -1.11 | -7.51% | 14.70 | 14.97 | 13.64 | 3,443,693 |
| 2026-05-06 | 14.79 | -0.0800 | -0.54% | 14.87 | 15.15 | 14.65 | 2,247,769 |
| 2026-05-05 | 14.87 | +0.3100 | +2.13% | 14.78 | 15.15 | 14.50 | 1,961,695 |
| 2026-05-04 | 14.56 | -0.2600 | -1.75% | 14.83 | 15.01 | 14.52 | 2,356,922 |
| 2026-05-01 | 14.82 | -0.5600 | -3.64% | 15.21 | 15.55 | 14.58 | 3,643,584 |
| 2026-04-30 | 15.38 | +0.7300 | +4.98% | 16.14 | 16.40 | 15.19 | 5,083,740 |
| 2026-04-29 | 14.65 | -0.6100 | -4.00% | 15.41 | 15.56 | 14.59 | 4,992,858 |
| 2026-04-28 | 15.26 | -0.3000 | -1.93% | 15.74 | 15.90 | 15.09 | 2,121,877 |
| 2026-04-27 | 15.56 | +0.6800 | +4.57% | 15.17 | 15.91 | 15.16 | 2,836,996 |
| 2026-04-24 | 14.88 | +0.4300 | +2.98% | 14.56 | 14.97 | 14.28 | 2,865,533 |
| 2026-04-23 | 14.45 | -0.2400 | -1.63% | 14.62 | 14.86 | 14.04 | 2,860,832 |