조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.31 | -0.0100 | -0.12% | 8.34 | 8.47 | 8.22 | 3,528,173 |
| 2026-10-12 | 8.32 | -0.0300 | -0.36% | 8.22 | 8.34 | 8.07 | 3,159,461 |
| 2026-10-09 | 8.35 | -0.5700 | -6.39% | 8.85 | 8.90 | 8.21 | 5,188,390 |
| 2026-10-08 | 8.92 | -0.1700 | -1.87% | 9.04 | 9.14 | 8.82 | 4,147,494 |
| 2026-10-07 | 9.09 | +0.0600 | +0.66% | 9.06 | 9.21 | 8.84 | 4,508,024 |
| 2026-10-06 | 9.03 | +0.0300 | +0.33% | 9.05 | 9.30 | 8.96 | 4,511,273 |
| 2026-10-05 | 9.00 | +0.5600 | +6.64% | 8.60 | 9.17 | 8.42 | 6,293,351 |
| 2026-10-02 | 8.44 | -0.1200 | -1.40% | 8.60 | 8.98 | 8.33 | 7,081,030 |
| 2026-10-01 | 8.56 | -0.3600 | -4.04% | 8.92 | 8.97 | 8.47 | 8,550,183 |
| 2026-09-30 | 8.92 | -0.1700 | -1.87% | 9.09 | 9.29 | 8.85 | 5,768,229 |
| 2026-09-29 | 9.09 | -0.1200 | -1.30% | 9.22 | 9.40 | 9.07 | 3,152,641 |
| 2026-09-28 | 9.21 | -0.3700 | -3.86% | 9.49 | 9.51 | 9.14 | 4,020,873 |
| 2026-09-25 | 9.58 | -0.0100 | -0.10% | 9.61 | 9.76 | 9.46 | 3,891,604 |
| 2026-09-24 | 9.59 | -0.3100 | -3.13% | 9.90 | 10.11 | 9.54 | 5,320,744 |
| 2026-09-23 | 9.90 | -0.6700 | -6.34% | 10.42 | 10.49 | 9.88 | 3,016,025 |
| 2026-09-22 | 10.57 | +0.2900 | +2.82% | 10.48 | 10.76 | 10.37 | 3,124,494 |
| 2026-09-21 | 10.28 | +0.1900 | +1.88% | 10.24 | 10.36 | 9.95 | 3,715,442 |
| 2026-09-18 | 10.09 | -0.1100 | -1.08% | 10.08 | 10.26 | 9.71 | 9,084,670 |
| 2026-09-17 | 10.20 | -0.6000 | -5.56% | 10.84 | 10.87 | 10.15 | 4,479,691 |
| 2026-09-16 | 10.80 | -0.4500 | -4.00% | 11.13 | 11.23 | 10.61 | 3,796,867 |