조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.55 | -0.4300 | -3.59% | 12.00 | 12.09 | 11.06 | 8,192,164 |
| 2026-06-17 | 11.98 | +0.3800 | +3.28% | 11.89 | 12.67 | 11.89 | 4,477,116 |
| 2026-06-16 | 11.60 | +0.0900 | +0.78% | 11.48 | 11.80 | 11.48 | 3,083,847 |
| 2026-06-15 | 11.51 | -0.3400 | -2.87% | 12.13 | 12.39 | 11.48 | 3,180,342 |
| 2026-06-12 | 11.85 | +0.5800 | +5.15% | 11.41 | 12.14 | 11.41 | 3,330,739 |
| 2026-06-11 | 11.27 | +0.4700 | +4.35% | 10.78 | 11.43 | 10.72 | 3,448,863 |
| 2026-06-10 | 10.80 | -0.7000 | -6.09% | 11.30 | 11.55 | 10.78 | 3,300,981 |
| 2026-06-09 | 11.50 | +0.4000 | +3.60% | 11.10 | 11.63 | 10.92 | 4,496,418 |
| 2026-06-08 | 11.10 | -0.5400 | -4.64% | 11.53 | 11.69 | 10.97 | 4,314,882 |
| 2026-06-05 | 11.64 | -0.5500 | -4.51% | 12.17 | 12.36 | 11.41 | 3,667,101 |
| 2026-06-04 | 12.19 | -0.1600 | -1.30% | 12.43 | 12.74 | 12.14 | 2,958,931 |
| 2026-06-03 | 12.35 | -0.7800 | -5.94% | 13.03 | 13.05 | 12.30 | 2,925,683 |
| 2026-06-02 | 13.13 | -0.2100 | -1.57% | 13.21 | 13.33 | 12.98 | 1,641,898 |
| 2026-06-01 | 13.34 | -0.3200 | -2.34% | 13.65 | 13.65 | 13.03 | 2,407,878 |
| 2026-05-29 | 13.66 | +0.0900 | +0.66% | 13.59 | 13.98 | 13.48 | 3,974,694 |
| 2026-05-28 | 13.57 | +0.0600 | +0.44% | 13.33 | 13.68 | 13.28 | 1,577,841 |
| 2026-05-27 | 13.51 | +0.5300 | +4.08% | 13.10 | 13.88 | 13.10 | 2,533,222 |
| 2026-05-26 | 12.98 | -0.1300 | -0.99% | 13.09 | 13.38 | 12.82 | 1,884,597 |
| 2026-05-22 | 13.11 | +0.1000 | +0.77% | 13.00 | 13.29 | 12.86 | 2,174,216 |
| 2026-05-21 | 13.01 | +0.3200 | +2.52% | 12.50 | 13.18 | 12.37 | 2,256,867 |