조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.76 | +0.4800 | +3.14% | 15.49 | 16.00 | 15.00 | 156,107 |
| 2026-05-19 | 15.28 | -0.5640 | -3.56% | 14.46 | 15.98 | 14.00 | 62,106 |
| 2026-05-18 | 15.84 | -0.4960 | -3.04% | 16.29 | 16.32 | 14.80 | 103,148 |
| 2026-05-15 | 16.34 | -0.4120 | -2.46% | 16.15 | 16.58 | 16.15 | 47,626 |
| 2026-05-14 | 16.75 | +0.5320 | +3.28% | 16.20 | 16.80 | 16.00 | 64,116 |
| 2026-05-13 | 16.22 | -0.2040 | -1.24% | 16.44 | 16.82 | 16.22 | 92,081 |
| 2026-05-12 | 16.42 | -0.5360 | -3.16% | 16.61 | 17.10 | 16.42 | 39,387 |
| 2026-05-11 | 16.96 | +0.5560 | +3.39% | 15.72 | 17.46 | 15.72 | 78,224 |
| 2026-05-08 | 16.40 | +0.4040 | +2.53% | 16.40 | 16.86 | 16.02 | 102,681 |
| 2026-05-07 | 16.00 | +0.3000 | +1.91% | 16.00 | 17.04 | 15.24 | 196,275 |
| 2026-05-06 | 15.70 | -0.0640 | -0.41% | 15.60 | 17.00 | 15.60 | 77,973 |
| 2026-05-05 | 15.76 | +0.7640 | +5.09% | 15.23 | 16.36 | 14.61 | 284,429 |
| 2026-05-04 | 15.00 | +0.1400 | +0.94% | 15.28 | 15.28 | 14.89 | 36,124 |
| 2026-05-01 | 14.86 | +0.2560 | +1.75% | 15.26 | 16.20 | 14.61 | 233,456 |
| 2026-04-30 | 14.60 | -0.1960 | -1.32% | 14.40 | 15.20 | 14.40 | 35,136 |
| 2026-04-29 | 14.80 | -0.7560 | -4.86% | 14.79 | 15.55 | 14.66 | 54,245 |
| 2026-04-28 | 15.56 | +0.5400 | +3.60% | 14.12 | 15.56 | 14.12 | 84,515 |
| 2026-04-27 | 15.02 | +0.4160 | +2.85% | 14.96 | 15.80 | 14.40 | 55,495 |
| 2026-04-24 | 14.60 | -0.0600 | -0.41% | 14.11 | 15.18 | 14.09 | 31,093 |
| 2026-04-23 | 14.66 | -0.2800 | -1.87% | 14.95 | 15.40 | 14.20 | 84,871 |