조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.96 | +0.0720 | +1.47% | 4.32 | 5.24 | 4.22 | 80,339 |
| 2026-10-12 | 4.89 | -0.5120 | -9.48% | 5.51 | 5.78 | 4.20 | 944,816 |
| 2026-10-09 | 5.40 | +0.2360 | +4.57% | 4.85 | 5.80 | 4.85 | 451,243 |
| 2026-10-08 | 5.16 | -0.7880 | -13.24% | 5.60 | 5.64 | 5.02 | 332,498 |
| 2026-10-07 | 5.95 | -0.1760 | -2.87% | 5.67 | 6.35 | 5.22 | 16,703,171 |
| 2026-10-06 | 6.13 | -0.2760 | -4.31% | 6.50 | 6.62 | 6.08 | 366,728 |
| 2026-10-05 | 6.40 | -0.5160 | -7.46% | 6.24 | 7.32 | 6.21 | 142,303 |
| 2026-10-02 | 6.92 | -0.2840 | -3.94% | 7.09 | 7.36 | 6.80 | 260,079 |
| 2026-10-01 | 7.20 | -0.0960 | -1.32% | 7.30 | 7.36 | 7.00 | 87,479 |
| 2026-09-30 | 7.30 | -0.0040 | -0.05% | 7.20 | 7.50 | 7.20 | 77,182 |
| 2026-09-29 | 7.30 | -0.1240 | -1.67% | 7.30 | 7.90 | 7.30 | 69,436 |
| 2026-09-28 | 7.43 | -0.4040 | -5.16% | 7.60 | 7.78 | 6.96 | 173,120 |
| 2026-09-25 | 7.83 | -0.2480 | -3.07% | 8.00 | 8.12 | 7.60 | 296,419 |
| 2026-09-24 | 8.08 | -0.0400 | -0.49% | 7.70 | 8.12 | 7.60 | 180,894 |
| 2026-09-23 | 8.12 | 0.00 | 0.00% | 7.80 | 8.12 | 7.68 | 182,206 |
| 2026-09-22 | 8.12 | -0.0360 | -0.44% | 7.90 | 8.12 | 7.81 | 88,117 |
| 2026-09-21 | 8.16 | -0.2040 | -2.44% | 8.10 | 8.20 | 7.92 | 236,844 |
| 2026-09-18 | 8.36 | +0.0800 | +0.97% | 7.96 | 8.50 | 7.92 | 597,536 |
| 2026-09-17 | 8.28 | +0.0920 | +1.12% | 8.80 | 8.90 | 7.80 | 3,393,458 |
| 2026-09-16 | 8.19 | +0.3360 | +4.28% | 7.97 | 8.70 | 7.74 | 6,053,357 |