조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.36 | -0.7360 | -7.29% | 10.64 | 11.10 | 9.22 | 534,533 |
| 2026-06-17 | 10.10 | -3.51 | -25.81% | 13.20 | 13.20 | 9.60 | 741,174 |
| 2026-06-16 | 13.61 | -1.79 | -11.64% | 14.80 | 15.40 | 13.61 | 283,212 |
| 2026-06-15 | 15.40 | -0.2000 | -1.28% | 15.28 | 15.84 | 15.20 | 52,207 |
| 2026-06-12 | 15.60 | -0.8960 | -5.43% | 16.38 | 16.80 | 15.60 | 137,688 |
| 2026-06-11 | 16.50 | +0.1720 | +1.05% | 16.40 | 17.60 | 15.80 | 237,128 |
| 2026-06-10 | 16.32 | -0.6760 | -3.98% | 16.41 | 16.80 | 16.32 | 83,797 |
| 2026-06-09 | 17.00 | +1.47 | +9.48% | 15.21 | 17.60 | 14.90 | 753,952 |
| 2026-06-08 | 15.53 | +0.3280 | +2.16% | 15.21 | 15.92 | 14.82 | 485,062 |
| 2026-06-05 | 15.20 | -0.0280 | -0.18% | 14.76 | 17.20 | 13.80 | 325,927 |
| 2026-06-04 | 15.23 | +0.6160 | +4.22% | 14.63 | 15.40 | 14.62 | 200,789 |
| 2026-06-03 | 14.61 | +0.1600 | +1.11% | 14.79 | 15.11 | 14.60 | 126,848 |
| 2026-06-02 | 14.45 | -0.3000 | -2.03% | 15.52 | 15.52 | 14.44 | 145,244 |
| 2026-06-01 | 14.75 | +0.3480 | +2.42% | 14.95 | 15.44 | 14.58 | 473,580 |
| 2026-05-29 | 14.40 | 0.00 | 0.00% | 14.50 | 15.16 | 14.20 | 172,487 |
| 2026-05-28 | 14.40 | -0.4720 | -3.17% | 14.72 | 14.88 | 14.14 | 98,296 |
| 2026-05-27 | 14.88 | +0.0760 | +0.51% | 13.40 | 15.04 | 13.40 | 63,516 |
| 2026-05-26 | 14.80 | -0.2720 | -1.80% | 15.37 | 15.40 | 14.60 | 97,062 |
| 2026-05-22 | 15.07 | +0.0120 | +0.08% | 14.80 | 15.56 | 14.80 | 44,554 |
| 2026-05-21 | 15.06 | -0.7000 | -4.44% | 15.00 | 15.52 | 15.00 | 43,670 |