조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.21 | +0.1647 | +0.75% | 22.10 | 22.30 | 22.10 | 10,924 |
| 2026-05-19 | 22.04 | -0.2475 | -1.11% | 22.09 | 22.14 | 22.04 | 1,049 |
| 2026-05-18 | 22.29 | -0.1508 | -0.67% | 22.43 | 22.44 | 22.25 | 982 |
| 2026-05-15 | 22.44 | -0.4057 | -1.78% | 22.50 | 22.51 | 22.43 | 1,392 |
| 2026-05-14 | 22.85 | +0.2165 | +0.96% | 22.90 | 22.98 | 22.84 | 1,126 |
| 2026-05-13 | 22.63 | -0.0447 | -0.20% | 22.53 | 22.67 | 22.53 | 4,730 |
| 2026-05-12 | 22.67 | -0.1646 | -0.72% | 22.64 | 22.67 | 22.64 | 261 |
| 2026-05-11 | 22.84 | +0.2568 | +1.14% | 22.60 | 22.91 | 22.54 | 2,470 |
| 2026-05-08 | 22.58 | +0.2025 | +0.90% | 22.51 | 22.59 | 22.51 | 557 |
| 2026-05-07 | 22.38 | -0.2800 | -1.24% | 22.55 | 22.58 | 22.32 | 11,539 |
| 2026-05-06 | 22.66 | +0.3292 | +1.47% | 22.48 | 22.66 | 22.48 | 4,128 |
| 2026-05-05 | 22.33 | +0.0408 | +0.18% | 22.40 | 22.40 | 22.33 | 1,467 |
| 2026-05-04 | 22.29 | +0.1077 | +0.49% | 22.20 | 22.43 | 22.20 | 5,692 |
| 2026-05-01 | 22.18 | +0.1423 | +0.65% | 22.17 | 22.28 | 22.08 | 3,287 |
| 2026-04-30 | 22.04 | +0.5385 | +2.50% | 21.64 | 22.04 | 21.64 | 6,543 |
| 2026-04-29 | 21.50 | -0.2469 | -1.14% | 21.41 | 21.50 | 21.41 | 1,455 |
| 2026-04-28 | 21.75 | -0.0649 | -0.30% | 21.72 | 21.76 | 21.55 | 2,630 |
| 2026-04-27 | 21.81 | +0.1833 | +0.85% | 21.45 | 21.81 | 21.45 | 38,114 |
| 2026-04-24 | 21.63 | -0.1634 | -0.75% | 21.92 | 21.92 | 21.61 | 20,516 |
| 2026-04-23 | 21.79 | -0.4273 | -1.92% | 21.96 | 22.03 | 21.59 | 2,741 |