조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.01 | +0.0977 | +0.45% | 22.15 | 22.15 | 21.86 | 3,082 |
| 2026-06-17 | 21.91 | -0.1600 | -0.72% | 22.12 | 22.27 | 21.91 | 6,039 |
| 2026-06-16 | 22.07 | -0.0900 | -0.41% | 22.31 | 22.31 | 22.07 | 2,161 |
| 2026-06-15 | 22.16 | +0.2859 | +1.31% | 22.18 | 22.33 | 22.16 | 3,448 |
| 2026-06-12 | 21.87 | +0.1826 | +0.84% | 21.87 | 21.98 | 21.79 | 22,229 |
| 2026-06-11 | 21.69 | +0.3718 | +1.74% | 21.39 | 21.69 | 21.35 | 3,540 |
| 2026-06-10 | 21.32 | -0.3049 | -1.41% | 21.75 | 21.75 | 21.32 | 1,538 |
| 2026-06-09 | 21.62 | -0.1183 | -0.54% | 21.77 | 21.97 | 21.26 | 13,401 |
| 2026-06-08 | 21.74 | +0.0229 | +0.11% | 21.86 | 21.90 | 21.74 | 2,274 |
| 2026-06-05 | 21.72 | -0.7000 | -3.12% | 22.23 | 22.23 | 21.72 | 3,585 |
| 2026-06-04 | 22.42 | +0.2726 | +1.23% | 22.32 | 22.42 | 22.32 | 1,045 |
| 2026-06-03 | 22.15 | -0.5448 | -2.40% | 22.26 | 22.26 | 22.11 | 2,373 |
| 2026-06-02 | 22.69 | -0.0292 | -0.13% | 22.53 | 22.69 | 22.50 | 2,018 |
| 2026-06-01 | 22.72 | -0.0335 | -0.15% | 22.51 | 22.79 | 22.51 | 2,631 |
| 2026-05-29 | 22.75 | +0.1901 | +0.84% | 22.62 | 22.78 | 22.50 | 2,767 |
| 2026-05-28 | 22.56 | +0.2066 | +0.92% | 22.36 | 22.57 | 22.29 | 18,810 |
| 2026-05-27 | 22.36 | -0.1668 | -0.74% | 22.41 | 22.44 | 22.35 | 2,426 |
| 2026-05-26 | 22.53 | +0.1100 | +0.49% | 22.57 | 22.64 | 22.51 | 9,556 |
| 2026-05-22 | 22.42 | +0.0550 | +0.25% | 22.56 | 22.56 | 22.40 | 16,254 |
| 2026-05-21 | 22.36 | +0.1528 | +0.69% | 22.16 | 22.42 | 22.16 | 2,493 |