조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.84 | +0.0536 | +0.25% | 21.71 | 21.84 | 21.71 | 1,277 |
| 2026-10-12 | 21.79 | -0.0270 | -0.12% | 21.87 | 21.87 | 21.79 | 233 |
| 2026-10-09 | 21.82 | +0.2123 | +0.98% | 21.69 | 21.82 | 21.69 | 2,615 |
| 2026-10-08 | 21.61 | -0.1036 | -0.48% | 21.66 | 21.66 | 21.52 | 6,772 |
| 2026-10-07 | 21.71 | -0.4202 | -1.90% | 21.73 | 21.73 | 21.71 | 1,055 |
| 2026-10-06 | 22.13 | +0.1645 | +0.75% | 22.09 | 22.20 | 22.09 | 1,383 |
| 2026-10-05 | 21.96 | +0.0743 | +0.34% | 21.90 | 22.02 | 21.89 | 11,254 |
| 2026-10-02 | 21.89 | +0.1607 | +0.74% | 21.99 | 22.07 | 21.89 | 2,718 |
| 2026-10-01 | 21.73 | +0.0254 | +0.12% | 21.54 | 21.73 | 21.54 | 739 |
| 2026-09-30 | 21.70 | -0.1085 | -0.50% | 21.88 | 21.88 | 21.70 | 2,586 |
| 2026-09-29 | 21.81 | -0.0832 | -0.38% | 21.79 | 21.82 | 21.76 | 1,367 |
| 2026-09-28 | 21.90 | -0.2770 | -1.25% | 22.00 | 22.01 | 21.88 | 1,384 |
| 2026-09-25 | 22.17 | -0.0323 | -0.15% | 22.08 | 22.21 | 22.08 | 464 |
| 2026-09-24 | 22.21 | -0.0975 | -0.44% | 22.14 | 22.23 | 22.11 | 1,553 |
| 2026-09-23 | 22.30 | -0.1339 | -0.60% | 22.30 | 22.30 | 22.30 | 82 |
| 2026-09-22 | 22.44 | -0.0228 | -0.10% | 22.54 | 22.54 | 22.42 | 5,848 |
| 2026-09-21 | 22.46 | +0.2670 | +1.20% | 22.42 | 22.50 | 22.40 | 7,764 |
| 2026-09-18 | 22.19 | +0.1317 | +0.60% | 22.16 | 22.19 | 22.16 | 313 |
| 2026-09-17 | 22.06 | +0.3323 | +1.53% | 22.05 | 22.06 | 22.05 | 706 |
| 2026-09-16 | 21.73 | -0.2224 | -1.01% | 21.93 | 21.93 | 21.73 | 999 |