조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.10 | +0.0400 | +0.36% | 11.08 | 11.18 | 11.08 | 23,210 |
| 2026-05-19 | 11.06 | -0.0700 | -0.63% | 11.08 | 11.14 | 11.05 | 14,201 |
| 2026-05-18 | 11.13 | -0.0100 | -0.09% | 11.13 | 11.20 | 11.11 | 15,934 |
| 2026-05-15 | 11.14 | -0.1000 | -0.89% | 11.23 | 11.23 | 11.13 | 21,625 |
| 2026-05-14 | 11.24 | +0.0100 | +0.09% | 11.23 | 11.32 | 11.20 | 3,867 |
| 2026-05-13 | 11.23 | -0.0262 | -0.23% | 11.22 | 11.28 | 11.19 | 2,201 |
| 2026-05-12 | 11.26 | -0.0488 | -0.43% | 11.30 | 11.30 | 11.22 | 8,635 |
| 2026-05-11 | 11.31 | -0.0150 | -0.13% | 11.35 | 11.38 | 11.31 | 5,202 |
| 2026-05-08 | 11.32 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 | 13,175 |
| 2026-05-07 | 11.32 | +0.0350 | +0.31% | 11.30 | 11.36 | 11.29 | 5,531 |
| 2026-05-06 | 11.29 | +0.1150 | +1.03% | 11.18 | 11.34 | 11.18 | 17,591 |
| 2026-05-05 | 11.17 | +0.1400 | +1.27% | 11.01 | 11.20 | 11.01 | 37,535 |
| 2026-05-04 | 11.03 | -0.0800 | -0.72% | 11.08 | 11.10 | 11.00 | 44,419 |
| 2026-05-01 | 11.11 | -0.0200 | -0.18% | 11.11 | 11.16 | 11.09 | 29,587 |
| 2026-04-30 | 11.13 | +0.0800 | +0.72% | 11.06 | 11.14 | 11.05 | 28,542 |
| 2026-04-29 | 11.05 | -0.0400 | -0.36% | 11.06 | 11.10 | 11.03 | 31,487 |
| 2026-04-28 | 11.09 | -0.0300 | -0.27% | 11.12 | 11.15 | 11.07 | 30,052 |
| 2026-04-27 | 11.12 | -0.0300 | -0.27% | 11.12 | 11.13 | 11.10 | 18,247 |
| 2026-04-24 | 11.15 | -0.0700 | -0.62% | 11.19 | 11.19 | 11.11 | 16,173 |
| 2026-04-23 | 11.22 | -0.0300 | -0.27% | 11.24 | 11.24 | 11.16 | 19,630 |