조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.08 | +0.1100 | +1.10% | 10.07 | 10.13 | 10.04 | 19,554 |
| 2026-10-12 | 9.97 | -0.0500 | -0.50% | 10.11 | 10.11 | 9.97 | 35,811 |
| 2026-10-09 | 10.02 | +0.1400 | +1.42% | 9.92 | 10.08 | 9.92 | 50,421 |
| 2026-10-08 | 9.88 | 0.00 | 0.00% | 9.91 | 9.92 | 9.84 | 97,352 |
| 2026-10-07 | 9.88 | -0.1300 | -1.30% | 9.99 | 10.00 | 9.88 | 50,304 |
| 2026-10-06 | 10.01 | +0.0400 | +0.40% | 9.94 | 10.06 | 9.89 | 27,714 |
| 2026-10-05 | 9.97 | +0.0100 | +0.10% | 10.03 | 10.03 | 9.82 | 125,238 |
| 2026-10-02 | 9.96 | +0.0800 | +0.81% | 9.98 | 10.10 | 9.92 | 105,489 |
| 2026-10-01 | 9.88 | +0.0300 | +0.30% | 9.87 | 9.92 | 9.81 | 147,492 |
| 2026-09-30 | 9.85 | +0.0200 | +0.20% | 9.91 | 10.01 | 9.79 | 138,379 |
| 2026-09-29 | 9.83 | -0.0600 | -0.61% | 9.89 | 9.94 | 9.77 | 103,635 |
| 2026-09-28 | 9.89 | -0.1700 | -1.69% | 10.04 | 10.04 | 9.84 | 64,853 |
| 2026-09-25 | 10.06 | -0.1000 | -0.98% | 10.17 | 10.17 | 10.02 | 62,924 |
| 2026-09-24 | 10.16 | -0.1000 | -0.97% | 10.29 | 10.29 | 10.13 | 20,622 |
| 2026-09-23 | 10.26 | -0.1600 | -1.54% | 10.39 | 10.42 | 10.25 | 43,307 |
| 2026-09-22 | 10.42 | 0.00 | 0.00% | 10.48 | 10.52 | 10.40 | 25,511 |
| 2026-09-21 | 10.42 | 0.00 | 0.00% | 10.42 | 10.49 | 10.40 | 20,072 |
| 2026-09-18 | 10.42 | -0.1200 | -1.14% | 10.55 | 10.55 | 10.41 | 20,731 |
| 2026-09-17 | 10.54 | +0.0800 | +0.76% | 10.53 | 10.58 | 10.50 | 30,312 |
| 2026-09-16 | 10.46 | -0.0200 | -0.19% | 10.46 | 10.51 | 10.43 | 18,800 |