조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.36 | +0.0300 | +0.26% | 11.34 | 11.39 | 11.26 | 11,247 |
| 2026-06-17 | 11.33 | 0.00 | 0.00% | 11.33 | 11.42 | 11.30 | 20,957 |
| 2026-06-16 | 11.33 | +0.1000 | +0.89% | 11.21 | 11.37 | 11.19 | 37,112 |
| 2026-06-15 | 11.23 | -0.0250 | -0.22% | 11.27 | 11.28 | 11.19 | 37,322 |
| 2026-06-12 | 11.26 | +0.0250 | +0.22% | 11.21 | 11.30 | 11.21 | 17,575 |
| 2026-06-11 | 11.23 | +0.0200 | +0.18% | 11.18 | 11.29 | 11.18 | 6,184 |
| 2026-06-10 | 11.21 | +0.0199 | +0.18% | 11.23 | 11.27 | 11.20 | 13,491 |
| 2026-06-09 | 11.19 | +0.0401 | +0.36% | 11.24 | 11.24 | 11.17 | 11,123 |
| 2026-06-08 | 11.15 | -0.0250 | -0.22% | 11.16 | 11.22 | 11.14 | 16,188 |
| 2026-06-05 | 11.18 | -0.0250 | -0.22% | 11.20 | 11.22 | 11.15 | 10,149 |
| 2026-06-04 | 11.20 | +0.0200 | +0.18% | 11.24 | 11.24 | 11.18 | 3,941 |
| 2026-06-03 | 11.18 | -0.0700 | -0.62% | 11.24 | 11.24 | 11.18 | 11,413 |
| 2026-06-02 | 11.25 | -0.0200 | -0.18% | 11.23 | 11.28 | 11.22 | 60,806 |
| 2026-06-01 | 11.27 | -0.0200 | -0.18% | 11.30 | 11.33 | 11.23 | 17,682 |
| 2026-05-29 | 11.29 | +0.0400 | +0.36% | 11.24 | 11.32 | 11.24 | 8,300 |
| 2026-05-28 | 11.25 | -0.0150 | -0.13% | 11.33 | 11.33 | 11.24 | 8,445 |
| 2026-05-27 | 11.27 | +0.0250 | +0.22% | 11.25 | 11.30 | 11.13 | 6,571 |
| 2026-05-26 | 11.24 | +0.1250 | +1.12% | 11.15 | 11.24 | 11.15 | 3,304 |
| 2026-05-22 | 11.12 | -0.0050 | -0.04% | 11.09 | 11.15 | 11.09 | 6,102 |
| 2026-05-21 | 11.12 | +0.0200 | +0.18% | 11.12 | 11.14 | 11.11 | 14,711 |