조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.08 | +0.1600 | +1.15% | 13.92 | 14.16 | 13.83 | 352,771 |
| 2026-05-19 | 13.92 | +0.0400 | +0.29% | 13.82 | 14.00 | 13.70 | 252,166 |
| 2026-05-18 | 13.88 | +0.2100 | +1.54% | 13.69 | 13.94 | 13.69 | 260,372 |
| 2026-05-15 | 13.67 | -0.1500 | -1.09% | 13.78 | 13.83 | 13.57 | 263,255 |
| 2026-05-14 | 13.82 | +0.0600 | +0.44% | 13.80 | 13.97 | 13.80 | 223,724 |
| 2026-05-13 | 13.76 | -0.1900 | -1.36% | 13.87 | 13.98 | 13.72 | 307,775 |
| 2026-05-12 | 13.95 | -0.0300 | -0.21% | 13.99 | 14.01 | 13.74 | 264,698 |
| 2026-05-11 | 13.98 | -0.1900 | -1.34% | 14.17 | 14.20 | 13.97 | 381,922 |
| 2026-05-08 | 14.17 | -0.0100 | -0.07% | 14.18 | 14.19 | 14.08 | 342,403 |
| 2026-05-07 | 14.18 | -0.0300 | -0.21% | 14.25 | 14.38 | 14.15 | 265,371 |
| 2026-05-06 | 14.21 | +0.0600 | +0.42% | 14.25 | 14.38 | 14.20 | 325,770 |
| 2026-05-05 | 14.15 | +0.1900 | +1.36% | 14.00 | 14.20 | 13.98 | 353,191 |
| 2026-05-04 | 13.96 | -0.2500 | -1.76% | 14.11 | 14.14 | 13.94 | 306,016 |
| 2026-05-01 | 14.21 | +0.1400 | +1.00% | 14.09 | 14.31 | 13.94 | 302,803 |
| 2026-04-30 | 14.07 | +0.1500 | +1.08% | 13.78 | 14.09 | 13.78 | 250,478 |
| 2026-04-29 | 13.92 | -0.4500 | -3.13% | 14.27 | 14.27 | 13.82 | 258,309 |
| 2026-04-28 | 14.37 | +0.2200 | +1.55% | 14.01 | 14.38 | 13.97 | 312,893 |
| 2026-04-27 | 14.15 | +0.0900 | +0.64% | 14.00 | 14.18 | 13.96 | 353,674 |
| 2026-04-24 | 14.06 | +0.1200 | +0.86% | 13.92 | 14.13 | 13.88 | 358,584 |
| 2026-04-23 | 13.94 | +0.0200 | +0.14% | 13.92 | 14.03 | 13.80 | 445,009 |