조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.00 | -0.0900 | -0.60% | 15.15 | 15.24 | 14.94 | 252,576 |
| 2026-10-12 | 15.09 | +0.1200 | +0.80% | 14.97 | 15.18 | 14.97 | 211,384 |
| 2026-10-09 | 14.97 | -0.2300 | -1.51% | 15.12 | 15.17 | 14.97 | 293,686 |
| 2026-10-08 | 15.20 | +0.1400 | +0.93% | 15.17 | 15.28 | 14.96 | 296,190 |
| 2026-10-07 | 15.06 | -0.1750 | -1.15% | 15.11 | 15.18 | 14.98 | 315,085 |
| 2026-10-06 | 15.24 | -0.0450 | -0.29% | 15.34 | 15.43 | 15.21 | 312,236 |
| 2026-10-05 | 15.28 | -0.0600 | -0.39% | 15.33 | 15.38 | 15.20 | 253,127 |
| 2026-10-02 | 15.34 | +0.1900 | +1.25% | 15.28 | 15.48 | 15.24 | 340,646 |
| 2026-10-01 | 15.15 | +0.1200 | +0.80% | 15.00 | 15.19 | 14.81 | 376,783 |
| 2026-09-30 | 15.03 | -0.1800 | -1.18% | 15.21 | 15.32 | 14.94 | 431,209 |
| 2026-09-29 | 15.21 | -0.0500 | -0.33% | 15.36 | 15.36 | 15.03 | 407,098 |
| 2026-09-28 | 15.26 | -0.1700 | -1.10% | 15.44 | 15.44 | 15.26 | 300,438 |
| 2026-09-25 | 15.43 | +0.0900 | +0.59% | 15.36 | 15.50 | 15.35 | 321,887 |
| 2026-09-24 | 15.34 | +0.1600 | +1.05% | 15.22 | 15.38 | 15.11 | 289,748 |
| 2026-09-23 | 15.18 | -0.1400 | -0.91% | 15.33 | 15.36 | 15.18 | 308,222 |
| 2026-09-22 | 15.32 | +0.0050 | +0.03% | 15.37 | 15.54 | 15.26 | 451,118 |
| 2026-09-21 | 15.32 | -0.2450 | -1.57% | 15.47 | 15.58 | 15.31 | 441,326 |
| 2026-09-18 | 15.56 | -0.0900 | -0.58% | 15.57 | 15.61 | 15.45 | 1,033,990 |
| 2026-09-17 | 15.65 | -0.0300 | -0.19% | 15.82 | 15.82 | 15.64 | 339,767 |
| 2026-09-16 | 15.68 | -0.2800 | -1.75% | 15.98 | 15.98 | 15.42 | 427,336 |