조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.14 | +0.1100 | +0.78% | 14.19 | 14.28 | 14.03 | 1,402,133 |
| 2026-06-17 | 14.03 | -0.3500 | -2.43% | 14.37 | 14.45 | 13.93 | 561,341 |
| 2026-06-16 | 14.38 | +0.0500 | +0.35% | 14.41 | 14.49 | 14.29 | 346,969 |
| 2026-06-15 | 14.33 | -0.2000 | -1.38% | 14.54 | 14.60 | 14.29 | 322,365 |
| 2026-06-12 | 14.53 | -0.0300 | -0.21% | 14.43 | 14.59 | 14.43 | 392,383 |
| 2026-06-11 | 14.56 | +0.0200 | +0.14% | 14.59 | 14.63 | 14.41 | 362,966 |
| 2026-06-10 | 14.54 | +0.1500 | +1.04% | 14.48 | 14.62 | 14.45 | 380,678 |
| 2026-06-09 | 14.39 | +0.1800 | +1.27% | 14.28 | 14.53 | 14.28 | 393,638 |
| 2026-06-08 | 14.21 | +0.0200 | +0.14% | 14.19 | 14.30 | 14.13 | 245,449 |
| 2026-06-05 | 14.19 | +0.1100 | +0.78% | 14.08 | 14.32 | 14.08 | 310,753 |
| 2026-06-04 | 14.08 | +0.2600 | +1.88% | 14.06 | 14.18 | 14.03 | 526,468 |
| 2026-06-03 | 13.82 | -0.4300 | -3.02% | 14.16 | 14.17 | 13.81 | 371,108 |
| 2026-06-02 | 14.25 | +0.2300 | +1.64% | 14.03 | 14.28 | 14.01 | 391,646 |
| 2026-06-01 | 14.02 | -0.1600 | -1.13% | 14.05 | 14.16 | 13.89 | 438,457 |
| 2026-05-29 | 14.18 | -0.0500 | -0.35% | 14.22 | 14.28 | 14.15 | 317,784 |
| 2026-05-28 | 14.23 | +0.0400 | +0.28% | 14.16 | 14.24 | 14.03 | 315,515 |
| 2026-05-27 | 14.19 | -0.0800 | -0.56% | 14.31 | 14.34 | 14.17 | 238,790 |
| 2026-05-26 | 14.27 | +0.1300 | +0.92% | 14.16 | 14.33 | 14.11 | 266,121 |
| 2026-05-22 | 14.14 | -0.1000 | -0.70% | 14.26 | 14.30 | 14.13 | 260,467 |
| 2026-05-21 | 14.24 | +0.1600 | +1.14% | 14.00 | 14.26 | 13.95 | 324,236 |