조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.20 | +0.1000 | +0.45% | 22.03 | 22.26 | 21.89 | 660,457 |
| 2026-05-19 | 22.10 | -0.1200 | -0.54% | 22.19 | 22.33 | 22.03 | 539,621 |
| 2026-05-18 | 22.22 | +0.6200 | +2.87% | 21.78 | 22.27 | 21.78 | 736,723 |
| 2026-05-15 | 21.60 | +0.1300 | +0.61% | 21.65 | 21.73 | 21.51 | 674,483 |
| 2026-05-14 | 21.47 | +0.0800 | +0.37% | 21.55 | 21.67 | 21.40 | 1,296,905 |
| 2026-05-13 | 21.39 | -0.8500 | -3.82% | 21.71 | 21.71 | 21.18 | 1,378,614 |
| 2026-05-12 | 22.24 | +0.4800 | +2.21% | 21.92 | 22.29 | 21.76 | 829,022 |
| 2026-05-11 | 21.76 | -0.2700 | -1.23% | 22.00 | 22.03 | 21.74 | 859,177 |
| 2026-05-08 | 22.03 | +0.3800 | +1.76% | 22.07 | 22.22 | 21.75 | 1,127,690 |
| 2026-05-07 | 21.65 | +0.6400 | +3.05% | 21.54 | 21.90 | 21.41 | 1,069,442 |
| 2026-05-06 | 21.01 | +0.8200 | +4.06% | 20.74 | 21.22 | 20.62 | 1,304,999 |
| 2026-05-05 | 20.19 | -2.46 | -10.86% | 21.08 | 21.14 | 20.02 | 2,654,111 |
| 2026-05-04 | 22.65 | +0.1600 | +0.71% | 22.52 | 22.83 | 22.48 | 717,184 |
| 2026-05-01 | 22.49 | -0.0800 | -0.35% | 22.63 | 22.71 | 22.35 | 486,035 |
| 2026-04-30 | 22.57 | +0.4100 | +1.85% | 22.33 | 22.66 | 22.29 | 400,595 |
| 2026-04-29 | 22.16 | -0.3500 | -1.55% | 22.32 | 22.37 | 22.11 | 423,551 |
| 2026-04-28 | 22.51 | -0.1100 | -0.49% | 22.64 | 22.70 | 22.50 | 398,231 |
| 2026-04-27 | 22.62 | -0.1500 | -0.66% | 22.73 | 22.85 | 22.57 | 466,433 |
| 2026-04-24 | 22.77 | +0.0300 | +0.13% | 22.68 | 22.78 | 22.53 | 341,542 |
| 2026-04-23 | 22.74 | -0.1200 | -0.52% | 23.00 | 23.00 | 22.60 | 403,275 |