조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.59 | +0.0200 | +0.08% | 23.49 | 23.67 | 23.38 | 405,739 |
| 2026-06-17 | 23.57 | -0.1800 | -0.76% | 23.71 | 23.95 | 23.47 | 619,677 |
| 2026-06-16 | 23.75 | +0.3000 | +1.28% | 23.60 | 23.85 | 23.48 | 452,683 |
| 2026-06-15 | 23.45 | +0.4300 | +1.87% | 23.56 | 23.71 | 23.43 | 730,452 |
| 2026-06-12 | 23.02 | +0.6500 | +2.91% | 22.87 | 23.06 | 22.78 | 613,159 |
| 2026-06-11 | 22.37 | +0.0900 | +0.40% | 22.42 | 22.59 | 22.24 | 603,762 |
| 2026-06-10 | 22.28 | -0.0700 | -0.31% | 22.44 | 22.54 | 22.27 | 371,994 |
| 2026-06-09 | 22.35 | +0.5600 | +2.57% | 22.17 | 22.50 | 22.16 | 559,921 |
| 2026-06-08 | 21.79 | -0.2400 | -1.09% | 21.98 | 22.07 | 21.72 | 478,903 |
| 2026-06-05 | 22.03 | +0.1000 | +0.46% | 22.05 | 22.11 | 21.94 | 554,177 |
| 2026-06-04 | 21.93 | +1.03 | +4.93% | 21.67 | 22.04 | 21.67 | 744,907 |
| 2026-06-03 | 20.90 | +0.3500 | +1.70% | 20.79 | 20.97 | 20.68 | 980,622 |
| 2026-06-02 | 20.55 | -0.4900 | -2.33% | 20.98 | 21.03 | 20.55 | 2,280,127 |
| 2026-06-01 | 21.04 | -0.5300 | -2.46% | 21.34 | 21.35 | 21.04 | 785,210 |
| 2026-05-29 | 21.57 | -0.0600 | -0.28% | 21.71 | 21.75 | 21.54 | 1,393,762 |
| 2026-05-28 | 21.63 | +0.0700 | +0.32% | 21.55 | 21.76 | 21.48 | 1,460,100 |
| 2026-05-27 | 21.56 | -0.0200 | -0.09% | 21.69 | 21.78 | 21.45 | 1,288,567 |
| 2026-05-26 | 21.58 | -0.0600 | -0.28% | 21.96 | 21.96 | 21.55 | 677,464 |
| 2026-05-22 | 21.64 | -0.8600 | -3.82% | 21.66 | 21.81 | 21.59 | 390,103 |
| 2026-05-21 | 22.50 | +0.3000 | +1.35% | 22.23 | 22.59 | 22.23 | 692,113 |