조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.08 | -0.1300 | -0.61% | 21.37 | 21.42 | 21.06 | 1,071,390 |
| 2026-10-12 | 21.21 | +0.1500 | +0.71% | 21.24 | 21.34 | 21.13 | 685,029 |
| 2026-10-09 | 21.06 | +0.1800 | +0.86% | 21.07 | 21.24 | 20.91 | 1,010,172 |
| 2026-10-08 | 20.88 | +0.1900 | +0.92% | 20.28 | 20.89 | 20.23 | 1,467,553 |
| 2026-10-07 | 20.69 | -1.73 | -7.72% | 22.50 | 22.67 | 20.50 | 3,242,640 |
| 2026-10-06 | 22.42 | -0.2300 | -1.02% | 22.63 | 22.65 | 22.42 | 652,471 |
| 2026-10-05 | 22.65 | +0.4000 | +1.80% | 22.42 | 22.68 | 22.34 | 567,519 |
| 2026-10-02 | 22.25 | -0.0100 | -0.04% | 22.14 | 22.29 | 22.09 | 478,548 |
| 2026-10-01 | 22.26 | -0.1200 | -0.54% | 22.39 | 22.42 | 22.17 | 537,239 |
| 2026-09-30 | 22.38 | +0.1100 | +0.49% | 22.44 | 22.59 | 22.36 | 1,067,087 |
| 2026-09-29 | 22.27 | -0.6800 | -2.96% | 22.44 | 22.52 | 22.05 | 1,379,119 |
| 2026-09-28 | 22.95 | +0.2600 | +1.15% | 22.91 | 23.08 | 22.88 | 498,696 |
| 2026-09-25 | 22.69 | +0.3400 | +1.52% | 22.45 | 22.71 | 22.37 | 532,836 |
| 2026-09-24 | 22.35 | -0.0600 | -0.27% | 22.19 | 22.44 | 22.19 | 1,140,292 |
| 2026-09-23 | 22.41 | -0.0900 | -0.40% | 22.43 | 22.64 | 22.41 | 735,435 |
| 2026-09-22 | 22.50 | +0.2800 | +1.26% | 22.46 | 22.66 | 22.37 | 954,279 |
| 2026-09-21 | 22.22 | +0.0200 | +0.09% | 22.47 | 22.50 | 22.21 | 707,320 |
| 2026-09-18 | 22.20 | +0.1300 | +0.59% | 22.15 | 22.23 | 21.98 | 818,574 |
| 2026-09-17 | 22.07 | -0.9000 | -3.92% | 22.67 | 22.68 | 22.05 | 1,251,263 |
| 2026-09-16 | 22.97 | +0.0100 | +0.04% | 22.94 | 23.10 | 22.86 | 363,863 |
프레제니우스 메디칼 케어 ADR 게시판 0
글쓰기