조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 121.55 | -0.3100 | -0.25% | 122.50 | 122.97 | 119.89 | 804,800 |
| 2026-05-19 | 121.86 | -0.3900 | -0.32% | 121.22 | 122.57 | 120.50 | 880,189 |
| 2026-05-18 | 122.25 | +0.8700 | +0.72% | 122.01 | 123.27 | 121.64 | 425,390 |
| 2026-05-15 | 121.38 | -0.8600 | -0.70% | 121.44 | 123.11 | 120.80 | 587,176 |
| 2026-05-14 | 122.24 | -0.8000 | -0.65% | 123.80 | 125.48 | 121.53 | 452,977 |
| 2026-05-13 | 123.04 | -1.83 | -1.47% | 124.77 | 125.71 | 122.48 | 452,619 |
| 2026-05-12 | 124.87 | +1.75 | +1.42% | 122.95 | 124.87 | 122.20 | 335,713 |
| 2026-05-11 | 123.12 | +1.92 | +1.58% | 121.51 | 123.40 | 120.58 | 334,242 |
| 2026-05-08 | 121.20 | +1.29 | +1.08% | 121.00 | 122.45 | 120.88 | 481,832 |
| 2026-05-07 | 119.91 | -2.26 | -1.85% | 122.45 | 123.25 | 119.12 | 759,273 |
| 2026-05-06 | 122.17 | +0.8800 | +0.73% | 122.57 | 124.24 | 121.85 | 593,844 |
| 2026-05-05 | 121.29 | +2.38 | +2.00% | 119.58 | 123.19 | 119.58 | 416,907 |
| 2026-05-04 | 118.91 | -1.06 | -0.88% | 119.68 | 121.62 | 118.82 | 438,429 |
| 2026-05-01 | 119.97 | +1.73 | +1.46% | 118.38 | 120.65 | 116.30 | 465,979 |
| 2026-04-30 | 118.24 | +6.23 | +5.56% | 113.69 | 118.90 | 111.55 | 966,263 |
| 2026-04-29 | 112.01 | -1.67 | -1.47% | 112.97 | 113.39 | 111.48 | 413,046 |
| 2026-04-28 | 113.68 | +0.6400 | +0.57% | 113.10 | 114.02 | 112.38 | 378,132 |
| 2026-04-27 | 113.04 | -0.6900 | -0.61% | 113.89 | 114.40 | 112.96 | 495,809 |
| 2026-04-24 | 113.73 | +0.1100 | +0.10% | 113.50 | 114.56 | 113.43 | 461,174 |
| 2026-04-23 | 113.62 | +0.0200 | +0.02% | 114.10 | 115.20 | 113.32 | 382,940 |