조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 121.18 | -0.4700 | -0.39% | 122.23 | 122.49 | 120.59 | 476,269 |
| 2026-10-12 | 121.65 | +2.41 | +2.02% | 119.34 | 121.83 | 119.34 | 357,199 |
| 2026-10-09 | 119.24 | +0.5100 | +0.43% | 119.15 | 119.55 | 118.06 | 432,633 |
| 2026-10-08 | 118.73 | +1.62 | +1.38% | 117.00 | 120.79 | 116.98 | 567,892 |
| 2026-10-07 | 117.11 | +0.1300 | +0.11% | 115.84 | 117.60 | 115.71 | 450,980 |
| 2026-10-06 | 116.98 | +0.0600 | +0.05% | 117.70 | 118.69 | 116.68 | 402,527 |
| 2026-10-05 | 116.92 | +1.24 | +1.07% | 115.93 | 117.71 | 115.25 | 232,708 |
| 2026-10-02 | 115.68 | +0.4900 | +0.43% | 115.73 | 115.73 | 113.29 | 503,911 |
| 2026-10-01 | 115.19 | -3.37 | -2.84% | 117.47 | 118.16 | 114.09 | 696,892 |
| 2026-09-30 | 118.56 | -1.05 | -0.88% | 121.00 | 121.10 | 117.40 | 702,903 |
| 2026-09-29 | 119.61 | +0.7600 | +0.64% | 118.21 | 120.41 | 117.93 | 383,447 |
| 2026-09-28 | 118.85 | -0.7700 | -0.64% | 119.30 | 119.76 | 117.64 | 544,839 |
| 2026-09-25 | 119.62 | +1.91 | +1.62% | 117.71 | 119.79 | 117.68 | 282,871 |
| 2026-09-24 | 117.71 | -2.01 | -1.68% | 119.84 | 119.85 | 117.54 | 378,324 |
| 2026-09-23 | 119.72 | -2.31 | -1.89% | 121.21 | 121.52 | 119.68 | 355,822 |
| 2026-09-22 | 122.03 | +2.17 | +1.81% | 120.16 | 122.28 | 119.44 | 427,609 |
| 2026-09-21 | 119.86 | +1.14 | +0.96% | 119.04 | 120.39 | 117.02 | 510,897 |
| 2026-09-18 | 118.72 | -1.67 | -1.39% | 121.03 | 121.03 | 118.19 | 443,791 |
| 2026-09-17 | 120.39 | -0.6300 | -0.52% | 121.46 | 121.78 | 119.52 | 414,380 |
| 2026-09-16 | 121.02 | -0.5800 | -0.48% | 121.46 | 122.27 | 120.40 | 230,139 |
포멘토 에코노미코 멕시카노 ADR 게시판 0
글쓰기