조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.47 | +0.9100 | +0.72% | 127.13 | 128.03 | 126.28 | 431,384 |
| 2026-06-17 | 125.56 | -1.32 | -1.04% | 126.84 | 129.04 | 125.35 | 603,274 |
| 2026-06-16 | 126.88 | +0.5400 | +0.43% | 126.62 | 128.03 | 126.16 | 515,794 |
| 2026-06-15 | 126.34 | -3.03 | -2.34% | 130.12 | 130.12 | 125.85 | 709,686 |
| 2026-06-12 | 129.37 | +1.01 | +0.79% | 128.70 | 130.55 | 127.93 | 475,220 |
| 2026-06-11 | 128.36 | +4.71 | +3.81% | 124.65 | 128.73 | 123.27 | 601,493 |
| 2026-06-10 | 123.65 | +1.45 | +1.19% | 122.72 | 124.59 | 122.36 | 561,665 |
| 2026-06-09 | 122.20 | -0.3100 | -0.25% | 123.29 | 124.15 | 120.38 | 858,553 |
| 2026-06-08 | 122.51 | -0.3700 | -0.30% | 122.80 | 124.10 | 121.83 | 753,336 |
| 2026-06-05 | 122.88 | +0.3500 | +0.29% | 122.53 | 124.78 | 122.53 | 315,919 |
| 2026-06-04 | 122.53 | +0.7200 | +0.59% | 122.18 | 122.93 | 120.54 | 319,929 |
| 2026-06-03 | 121.81 | +1.67 | +1.39% | 119.76 | 123.00 | 119.76 | 362,640 |
| 2026-06-02 | 120.14 | +2.41 | +2.05% | 117.79 | 121.87 | 117.79 | 531,688 |
| 2026-06-01 | 117.73 | -1.30 | -1.09% | 118.71 | 118.91 | 117.34 | 793,669 |
| 2026-05-29 | 119.03 | -1.83 | -1.51% | 120.47 | 120.97 | 118.36 | 520,629 |
| 2026-05-28 | 120.86 | -1.81 | -1.48% | 122.82 | 122.82 | 119.97 | 534,511 |
| 2026-05-27 | 122.67 | +0.7500 | +0.62% | 122.52 | 123.41 | 121.60 | 429,344 |
| 2026-05-26 | 121.92 | +0.6400 | +0.53% | 121.40 | 122.65 | 121.10 | 466,331 |
| 2026-05-22 | 121.28 | -0.1200 | -0.10% | 121.49 | 122.42 | 120.23 | 342,741 |
| 2026-05-21 | 121.40 | -0.1500 | -0.12% | 121.15 | 122.92 | 120.53 | 497,245 |