조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.58 | +0.0800 | +0.70% | 11.53 | 11.70 | 11.53 | 7,538 |
| 2026-05-19 | 11.50 | -0.0900 | -0.78% | 11.47 | 11.50 | 11.47 | 948 |
| 2026-05-18 | 11.59 | +0.0399 | +0.35% | 11.51 | 11.68 | 11.43 | 2,754 |
| 2026-05-15 | 11.55 | -0.1499 | -1.28% | 11.73 | 11.77 | 11.55 | 2,868 |
| 2026-05-14 | 11.70 | +0.0300 | +0.26% | 11.68 | 11.70 | 11.65 | 1,675 |
| 2026-05-13 | 11.67 | +0.0600 | +0.52% | 11.70 | 11.70 | 11.57 | 8,972 |
| 2026-05-12 | 11.61 | -0.0500 | -0.43% | 11.70 | 11.70 | 11.44 | 829 |
| 2026-05-11 | 11.66 | -0.1100 | -0.93% | 11.75 | 11.77 | 11.55 | 3,671 |
| 2026-05-08 | 11.77 | -0.1650 | -1.38% | 11.92 | 11.93 | 11.63 | 9,868 |
| 2026-05-07 | 11.94 | -0.0150 | -0.13% | 11.89 | 12.00 | 11.87 | 4,768 |
| 2026-05-06 | 11.95 | +0.0600 | +0.50% | 11.87 | 11.95 | 11.87 | 478 |
| 2026-05-05 | 11.89 | -0.0100 | -0.08% | 11.97 | 12.05 | 11.88 | 6,357 |
| 2026-05-04 | 11.90 | 0.00 | 0.00% | 11.91 | 11.95 | 11.90 | 1,979 |
| 2026-05-01 | 11.90 | -0.1394 | -1.16% | 11.91 | 11.95 | 11.90 | 2,746 |
| 2026-04-30 | 12.04 | +0.1394 | +1.17% | 11.92 | 12.04 | 11.92 | 358 |
| 2026-04-29 | 11.90 | -0.0200 | -0.17% | 12.00 | 12.05 | 11.90 | 2,937 |
| 2026-04-28 | 11.92 | -0.0400 | -0.33% | 11.91 | 12.05 | 11.91 | 3,364 |
| 2026-04-27 | 11.96 | +0.0600 | +0.50% | 11.96 | 12.10 | 11.93 | 6,102 |
| 2026-04-24 | 11.90 | -0.0407 | -0.34% | 11.94 | 11.94 | 11.90 | 10,880 |
| 2026-04-23 | 11.94 | -0.0893 | -0.74% | 11.94 | 11.95 | 11.94 | 423 |