조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.69 | -0.0300 | -0.26% | 11.70 | 11.90 | 11.61 | 5,179 |
| 2026-06-17 | 11.72 | +0.1599 | +1.38% | 11.59 | 11.79 | 11.56 | 11,183 |
| 2026-06-16 | 11.56 | -0.0734 | -0.63% | 11.58 | 11.61 | 11.56 | 3,412 |
| 2026-06-15 | 11.63 | +0.0285 | +0.25% | 11.65 | 11.65 | 11.57 | 1,311 |
| 2026-06-12 | 11.61 | +0.0450 | +0.39% | 11.56 | 11.62 | 11.56 | 2,029 |
| 2026-06-11 | 11.56 | -0.0200 | -0.17% | 11.56 | 11.65 | 11.48 | 15,846 |
| 2026-06-10 | 11.58 | 0.00 | 0.00% | 11.55 | 11.58 | 11.55 | 1,891 |
| 2026-06-09 | 11.58 | +0.0500 | +0.43% | 11.53 | 11.61 | 11.53 | 6,677 |
| 2026-06-08 | 11.53 | -0.0712 | -0.61% | 11.58 | 11.65 | 11.53 | 2,542 |
| 2026-06-05 | 11.60 | +0.0062 | +0.05% | 11.55 | 11.65 | 11.55 | 4,308 |
| 2026-06-04 | 11.60 | +0.0843 | +0.73% | 11.55 | 11.60 | 11.55 | 531 |
| 2026-06-03 | 11.51 | +0.0007 | +0.01% | 11.52 | 11.65 | 11.51 | 3,329 |
| 2026-06-02 | 11.51 | -0.0200 | -0.17% | 11.51 | 11.51 | 11.51 | 282 |
| 2026-06-01 | 11.53 | -0.1899 | -1.62% | 11.62 | 11.67 | 11.53 | 4,791 |
| 2026-05-29 | 11.72 | +0.0549 | +0.47% | 11.69 | 11.72 | 11.68 | 3,534 |
| 2026-05-28 | 11.67 | +0.0300 | +0.26% | 11.69 | 11.72 | 11.62 | 2,013 |
| 2026-05-27 | 11.64 | -0.0549 | -0.47% | 11.72 | 11.72 | 11.52 | 8,193 |
| 2026-05-26 | 11.69 | +0.0549 | +0.47% | 11.67 | 11.75 | 11.66 | 1,641 |
| 2026-05-22 | 11.64 | +0.0600 | +0.52% | 11.58 | 11.68 | 11.44 | 6,405 |
| 2026-05-21 | 11.58 | -0.0050 | -0.04% | 11.56 | 11.58 | 11.56 | 950 |