조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.91 | -0.1450 | -1.31% | 11.05 | 11.05 | 10.81 | 1,398 |
| 2026-10-12 | 11.05 | -0.0100 | -0.09% | 11.05 | 11.44 | 10.80 | 14,137 |
| 2026-10-09 | 11.06 | 0.00 | 0.00% | 11.00 | 11.06 | 10.81 | 16,516 |
| 2026-10-08 | 11.06 | +0.0800 | +0.73% | 11.03 | 11.09 | 10.80 | 2,831 |
| 2026-10-07 | 10.98 | +0.1300 | +1.20% | 10.98 | 10.98 | 10.91 | 5,677 |
| 2026-10-06 | 10.85 | +0.0500 | +0.46% | 10.81 | 10.87 | 10.80 | 5,498 |
| 2026-10-05 | 10.80 | -0.2700 | -2.44% | 11.05 | 11.58 | 10.67 | 6,452 |
| 2026-10-02 | 11.07 | -0.0100 | -0.09% | 11.07 | 11.07 | 11.07 | 1,004 |
| 2026-10-01 | 11.08 | -0.0450 | -0.40% | 11.06 | 11.13 | 11.03 | 2,561 |
| 2026-09-30 | 11.13 | -0.0150 | -0.13% | 11.14 | 11.15 | 11.02 | 2,813 |
| 2026-09-29 | 11.14 | -0.1350 | -1.20% | 11.15 | 11.15 | 11.04 | 1,663 |
| 2026-09-28 | 11.28 | +0.0650 | +0.58% | 11.19 | 11.30 | 11.19 | 4,946 |
| 2026-09-25 | 11.21 | +0.2000 | +1.82% | 11.09 | 11.21 | 11.09 | 971 |
| 2026-09-24 | 11.01 | -0.5650 | -4.88% | 11.24 | 11.56 | 10.74 | 10,801 |
| 2026-09-23 | 11.58 | +0.1114 | +0.97% | 11.56 | 11.58 | 11.53 | 5,912 |
| 2026-09-22 | 11.46 | -0.0564 | -0.49% | 11.58 | 11.66 | 11.46 | 2,382 |
| 2026-09-21 | 11.52 | +0.1200 | +1.05% | 11.41 | 11.60 | 11.40 | 2,179 |
| 2026-09-18 | 11.40 | -0.2100 | -1.81% | 11.49 | 11.49 | 11.40 | 1,863 |
| 2026-09-17 | 11.61 | +0.2150 | +1.89% | 11.38 | 11.61 | 11.38 | 832 |
| 2026-09-16 | 11.40 | -0.0250 | -0.22% | 11.36 | 11.40 | 11.27 | 2,344 |
First Trust Mortgage Income Fund 게시판 0
글쓰기