조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.54 | +0.4100 | +2.39% | 17.21 | 17.66 | 17.09 | 4,115,451 |
| 2026-05-19 | 17.13 | -0.1200 | -0.70% | 17.22 | 17.29 | 17.00 | 3,370,864 |
| 2026-05-18 | 17.25 | +0.1800 | +1.05% | 17.18 | 17.37 | 17.14 | 4,547,163 |
| 2026-05-15 | 17.07 | -0.2800 | -1.61% | 17.36 | 17.38 | 16.99 | 5,203,740 |
| 2026-05-14 | 17.35 | +0.1100 | +0.64% | 17.42 | 17.53 | 17.28 | 8,329,341 |
| 2026-05-13 | 17.24 | -0.3300 | -1.88% | 17.50 | 17.52 | 17.19 | 3,910,196 |
| 2026-05-12 | 17.57 | +0.0200 | +0.11% | 17.56 | 17.67 | 17.20 | 6,580,456 |
| 2026-05-11 | 17.55 | -0.3500 | -1.96% | 17.96 | 18.06 | 17.51 | 5,577,684 |
| 2026-05-08 | 17.90 | -0.0200 | -0.11% | 17.96 | 18.04 | 17.86 | 3,118,035 |
| 2026-05-07 | 17.92 | -0.2700 | -1.48% | 18.22 | 18.26 | 17.85 | 3,450,706 |
| 2026-05-06 | 18.19 | +0.2900 | +1.62% | 18.08 | 18.34 | 18.08 | 4,709,171 |
| 2026-05-05 | 17.90 | +0.3100 | +1.76% | 17.65 | 18.06 | 17.61 | 4,852,222 |
| 2026-05-04 | 17.59 | -0.0700 | -0.40% | 17.56 | 17.81 | 17.50 | 7,819,367 |
| 2026-05-01 | 17.66 | -0.1900 | -1.06% | 17.85 | 17.88 | 17.61 | 3,244,455 |
| 2026-04-30 | 17.85 | +0.3200 | +1.83% | 17.45 | 17.95 | 17.41 | 3,426,665 |
| 2026-04-29 | 17.53 | -0.2100 | -1.18% | 17.70 | 17.81 | 17.47 | 3,914,805 |
| 2026-04-28 | 17.74 | +0.0300 | +0.17% | 17.89 | 17.93 | 17.72 | 2,903,198 |
| 2026-04-27 | 17.71 | +0.1900 | +1.08% | 17.54 | 17.82 | 17.53 | 3,919,966 |
| 2026-04-24 | 17.52 | -0.3100 | -1.74% | 17.82 | 17.91 | 17.45 | 5,066,152 |
| 2026-04-23 | 17.83 | +0.1800 | +1.02% | 17.68 | 17.84 | 17.57 | 3,737,280 |